INDEX, VYBD End of Day and Historical Quotes [S&P 400 Gas Utilities [Industry]]

01 Oct 2026

LAST: 1,029	CHANGE: 7.84	OPEN: 1,018	HIGH: 1,030	ASK: 0	VOLUME: 5.29M
LAST: 1,029	CHG(%): 0.77	PREV: 1,021	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,018	1,030	1,007	1,029	5.29M
30 Sep 26	1,031	1,035	1,021	1,021	5.44M
29 Sep 26	1,024	1,036	1,023	1,032	5.56M
28 Sep 26	1,039	1,039	1,027	1,031	4.43M
25 Sep 26	1,033	1,041	1,028	1,039	5.46M
24 Sep 26	1,048	1,049	1,036	1,036	5.21M
23 Sep 26	1,052	1,055	1,043	1,044	5.26M
22 Sep 26	1,065	1,070	1,058	1,058	5.08M
21 Sep 26	1,076	1,079	1,066	1,067	5.35M
18 Sep 26	1,076	1,078	1,069	1,076	15.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029