INDEX, VYBD End of Day and Historical Quotes [S&P 400 Gas Utilities [Industry]]

04 Mar 2026

LAST: 1,165	CHANGE: 1.61	OPEN: 1,161	HIGH: 1,170	ASK: 0	VOLUME: 4.64M
LAST: 1,165	CHG(%): 0.14	PREV: 1,163	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,161	1,170	1,152	1,165	4.64M
03 Mar 26	1,152	1,165	1,134	1,163	4.64M
02 Mar 26	1,158	1,167	1,152	1,163	4.08M
27 Feb 26	1,147	1,161	1,146	1,156	5.49M
26 Feb 26	1,139	1,151	1,136	1,146	4.04M
25 Feb 26	1,124	1,142	1,116	1,138	4.32M
24 Feb 26	1,142	1,143	1,130	1,139	3.18M
23 Feb 26	1,146	1,158	1,139	1,140	3.56M
20 Feb 26	1,144	1,149	1,133	1,146	3.91M
19 Feb 26	1,133	1,145	1,133	1,140	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165