INDEX, VYBD End of Day and Historical Quotes []

18 Sep 2025

LAST: 1,027	CHANGE: 1.65	OPEN: 1,021	HIGH: 1,037	ASK: 0	VOLUME: 4.84M
LAST: 1,027	CHG(%): 0.16	PREV: 1,026	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,021	1,037	1,019	1,027	4.84M
17 Sep 25	1,022	1,034	1,022	1,026	5.74M
16 Sep 25	1,034	1,034	1,018	1,019	4.08M
15 Sep 25	1,040	1,043	1,037	1,038	3.83M
12 Sep 25	1,041	1,047	1,040	1,042	3.47M
11 Sep 25	1,031	1,044	1,030	1,044	3.77M
10 Sep 25	1,025	1,035	1,024	1,034	3.47M
09 Sep 25	1,023	1,031	1,019	1,025	3.93M
08 Sep 25	1,034	1,035	1,017	1,021	3.55M
05 Sep 25	1,034	1,039	1,028	1,035	3.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,027