INDEX, VYBF End of Day and Historical Quotes [S&P 400 Multi Utilities [Industry]]

02 Oct 2026

LAST: 416.0	CHANGE: 4.65	OPEN: 413.4	HIGH: 421.9	ASK: 0.0	VOLUME: 1.29M
LAST: 416.0	CHG(%): 1.13	PREV: 411.3	LOW: 413.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	413.4	421.9	413.4	416.0	1.29M
01 Oct 26	408.1	412.7	403.3	411.3	1.35M
30 Sep 26	412.7	414.5	410.2	410.8	1.65M
29 Sep 26	407.5	413.5	407.1	412.2	1.29M
28 Sep 26	413.1	413.1	396.8	408.8	2.26M
25 Sep 26	409.1	415.5	407.7	413.2	2.74M
24 Sep 26	413.5	414.4	408.3	409.4	1.32M
23 Sep 26	418.3	418.3	412.6	413.0	1.36M
22 Sep 26	419.6	429.6	418.8	420.2	1.61M
21 Sep 26	417.9	428.7	417.9	420.8	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.0