INDEX, VYBF End of Day and Historical Quotes [S&P 400 Multi Utilities [Industry]]

18 Nov 2025

LAST: 404.7	CHANGE: 4.04	OPEN: 402.4	HIGH: 407.0	ASK: 0.0	VOLUME: 2.02M
LAST: 404.7	CHG(%): 1.01	PREV: 400.6	LOW: 401.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	402.4	407.0	401.2	404.7	2.02M
17 Nov 25	399.7	406.2	398.9	400.6	2.11M
14 Nov 25	402.3	403.7	395.0	401.6	2.2M
13 Nov 25	412.8	413.3	402.1	403.0	2.1M
12 Nov 25	414.1	414.8	410.8	414.8	2.01M
11 Nov 25	408.9	413.7	408.4	413.7	2.64M
10 Nov 25	400.2	410.9	400.2	408.3	2.51M
07 Nov 25	390.8	404.8	390.8	400.7	3.0M
06 Nov 25	373.3	393.8	373.3	389.4	2.6M
05 Nov 25	373.0	375.5	371.7	373.8	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.7