INDEX, VYBH End of Day and Historical Quotes [S&P 400 Water Utilities [Industry]]

24 Apr 2026

LAST: 396.8	CHANGE: 8.13	OPEN: 403.9	HIGH: 406.6	ASK: 0.0	VOLUME: 6.57M
LAST: 396.8	CHG(%): 2.01	PREV: 404.9	LOW: 395.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	403.9	406.6	395.4	396.8	6.57M
23 Apr 26	395.4	406.2	395.4	404.9	1.85M
22 Apr 26	395.9	400.4	389.8	391.2	1.55M
21 Apr 26	398.5	398.5	392.0	393.6	1.62M
20 Apr 26	396.9	405.7	395.2	399.5	2.29M
17 Apr 26	384.4	391.8	382.1	391.6	5.73M
16 Apr 26	385.6	388.9	384.4	388.8	2.61M
15 Apr 26	392.5	394.1	384.8	387.4	2.52M
14 Apr 26	396.6	397.9	392.3	396.3	2.2M
13 Apr 26	403.2	404.8	394.7	397.5	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.8