INDEX, VYBH End of Day and Historical Quotes [S&P 400 Water Utilities [Industry]]

08 Jan 2026

LAST: 386.4	CHANGE: 4.62	OPEN: 381.7	HIGH: 388.5	ASK: 0.0	VOLUME: 2.04M
LAST: 386.4	CHG(%): 1.21	PREV: 381.7	LOW: 381.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	381.7	388.5	381.7	386.4	2.04M
07 Jan 26	388.7	388.8	380.1	381.7	1.27M
06 Jan 26	381.0	388.2	380.7	386.4	2.04M
05 Jan 26	385.1	385.1	375.4	379.4	1.72M
02 Jan 26	385.0	391.4	382.5	388.3	1.43M
31 Dec 25	386.7	387.2	384.5	385.1	1.38M
30 Dec 25	389.0	389.6	385.7	386.0	1.16M
29 Dec 25	388.0	390.5	387.1	388.7	1.47M
26 Dec 25	387.9	389.7	386.5	387.3	953.3K
24 Dec 25	385.9	388.0	385.5	387.3	488.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.4