INDEX, VYBH End of Day and Historical Quotes [S&P 400 Water Utilities [Industry]]

18 Nov 2025

LAST: 393.1	CHANGE: 7.93	OPEN: 398.5	HIGH: 401.1	ASK: 0.0	VOLUME: 2.43M
LAST: 393.1	CHG(%): 1.98	PREV: 401.0	LOW: 391.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	398.5	401.1	391.8	393.1	2.43M
17 Nov 25	399.7	403.5	397.3	401.0	1.47M
14 Nov 25	403.2	407.3	396.4	398.3	2.09M
13 Nov 25	390.9	402.5	390.9	401.1	2.02M
12 Nov 25	392.5	393.9	390.9	392.4	1.07M
11 Nov 25	394.3	398.9	394.3	396.2	1.37M
10 Nov 25	395.1	397.0	391.8	394.2	1.51M
07 Nov 25	397.0	400.5	393.0	398.1	1.81M
06 Nov 25	397.1	402.3	396.1	396.7	1.96M
05 Nov 25	387.1	401.5	387.1	398.4	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.1