INDEX, VYBH End of Day and Historical Quotes [S&P 400 Water Utilities [Industry]]

04 Mar 2026

LAST: 404.0	CHANGE: 1.31	OPEN: 404.3	HIGH: 405.3	ASK: 0.0	VOLUME: 1.81M
LAST: 404.0	CHG(%): 0.33	PREV: 402.7	LOW: 397.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	404.3	405.3	397.4	404.0	1.81M
03 Mar 26	398.7	404.8	390.3	402.7	2.89M
02 Mar 26	400.5	407.1	400.5	403.1	2.78M
27 Feb 26	400.2	410.3	400.1	401.3	28.54M
26 Feb 26	400.3	401.2	396.2	399.4	1.82M
25 Feb 26	396.8	401.3	389.8	400.6	2.38M
24 Feb 26	396.4	399.2	392.8	399.2	3.32M
23 Feb 26	393.5	398.7	388.1	394.4	3.74M
20 Feb 26	393.4	393.4	385.3	388.4	1.56M
19 Feb 26	395.7	400.0	386.1	392.5	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.0