INDEX, VYBH End of Day and Historical Quotes [S&P 400 Water Utilities [Industry]]

30 Sep 2026

LAST: 393.5	CHANGE: 0.41	OPEN: 395.6	HIGH: 398.7	ASK: 0.0	VOLUME: 2.38M
LAST: 393.5	CHG(%): 0.10	PREV: 393.9	LOW: 393.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	395.6	398.7	393.1	393.5	2.38M
29 Sep 26	387.4	396.0	386.5	393.9	2.13M
28 Sep 26	395.7	397.0	389.8	391.2	1.7M
25 Sep 26	399.3	399.3	394.1	396.9	1.22M
24 Sep 26	406.3	407.5	398.9	399.0	1.6M
23 Sep 26	403.6	407.2	400.5	403.4	3.0M
22 Sep 26	409.0	409.8	404.9	405.4	3.72M
21 Sep 26	413.9	413.9	405.8	406.4	1.71M
18 Sep 26	415.1	415.1	409.8	412.1	4.0M
17 Sep 26	415.5	418.3	412.3	417.9	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.5