INDEX, VYHB End of Day and Historical Quotes [S&P 400 Utilities [Sector]]

09 Jan 2026

LAST: 699.7	CHANGE: 4.04	OPEN: 706.0	HIGH: 710.3	ASK: 0.0	VOLUME: 13.02M
LAST: 699.7	CHG(%): 0.58	PREV: 695.7	LOW: 697.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	706.0	710.3	697.1	699.7	13.02M
08 Jan 26	696.8	703.0	695.2	695.7	13.53M
07 Jan 26	707.2	708.4	694.9	699.4	12.64M
06 Jan 26	703.1	706.7	699.3	706.5	14.08M
05 Jan 26	707.8	708.8	693.4	704.2	13.13M
02 Jan 26	698.8	710.6	697.6	708.9	10.93M
31 Dec 25	702.2	704.3	697.1	697.5	9.76M
30 Dec 25	704.6	705.4	702.0	702.4	9.26M
29 Dec 25	704.2	706.5	702.7	704.1	8.41M
26 Dec 25	705.7	706.4	701.4	703.6	5.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.7