INDEX, VYHB End of Day and Historical Quotes [S&P 400 Utilities [Sector]]

05 Mar 2026

LAST: 731.0	CHANGE: 7.69	OPEN: 732.6	HIGH: 736.0	ASK: 0.0	VOLUME: 14.18M
LAST: 731.0	CHG(%): 1.04	PREV: 738.7	LOW: 729.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	732.6	736.0	729.4	731.0	14.18M
04 Mar 26	737.7	743.5	731.9	738.7	14.72M
03 Mar 26	728.6	740.1	721.6	737.2	14.68M
02 Mar 26	741.2	747.7	740.0	741.1	14.07M
27 Feb 26	745.4	749.3	740.7	743.3	42.28M
26 Feb 26	749.2	749.9	742.6	746.6	13.25M
25 Feb 26	743.2	749.4	734.0	749.1	12.37M
24 Feb 26	740.3	743.6	734.0	743.6	13.62M
23 Feb 26	742.4	749.9	736.0	740.0	14.5M
20 Feb 26	742.1	742.7	736.1	741.7	14.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.0