INDEX, VYHB End of Day and Historical Quotes [S&P 400 Utilities [Sector]]

07 Jul 2026

LAST: 728.6	CHANGE: 4.15	OPEN: 728.5	HIGH: 736.6	ASK: 0.0	VOLUME: 11.26M
LAST: 728.6	CHG(%): 0.57	PREV: 724.5	LOW: 727.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	728.5	736.6	727.8	728.6	11.26M
06 Jul 26	729.2	731.2	722.7	724.5	12.71M
02 Jul 26	721.8	730.2	721.0	730.2	21.42M
01 Jul 26	723.2	725.3	715.3	716.8	15.88M
30 Jun 26	734.8	738.3	724.9	725.6	18.66M
29 Jun 26	742.9	743.8	732.9	736.6	16.69M
26 Jun 26	741.5	745.3	738.3	745.3	36.13M
25 Jun 26	742.8	746.4	738.0	741.2	13.21M
24 Jun 26	737.5	740.2	734.8	737.9	16.1M
23 Jun 26	730.6	738.3	727.9	735.3	14.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.6