INDEX, VYHB End of Day and Historical Quotes [S&P 400 Utilities [Sector]]

24 Apr 2026

LAST: 740.2	CHANGE: 0.10	OPEN: 740.2	HIGH: 744.0	ASK: 0.0	VOLUME: 15.2M
LAST: 740.2	CHG(%): 0.01	PREV: 740.3	LOW: 736.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	740.2	744.0	736.3	740.2	15.2M
23 Apr 26	726.9	740.9	726.9	740.3	12.65M
22 Apr 26	727.1	728.7	716.3	720.0	12.59M
21 Apr 26	736.0	737.1	720.4	720.8	11.68M
20 Apr 26	743.4	745.7	734.1	735.0	11.54M
17 Apr 26	746.2	746.5	735.9	744.4	19.33M
16 Apr 26	741.0	747.4	740.5	747.0	12.54M
15 Apr 26	740.8	745.6	738.0	742.7	14.38M
14 Apr 26	734.5	746.0	730.5	743.7	14.6M
13 Apr 26	742.1	742.6	730.5	733.6	11.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.2