INDEX, VYHB End of Day and Historical Quotes [S&P 400 Utilities [Sector]]

05 Oct 2026

LAST: 678.1	CHANGE: 1.32	OPEN: 680.6	HIGH: 683.6	ASK: 0.0	VOLUME: 20.41M
LAST: 678.1	CHG(%): 0.19	PREV: 679.4	LOW: 671.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	680.6	683.6	671.8	678.1	20.41M
02 Oct 26	679.2	684.7	676.7	679.4	20.49M
01 Oct 26	667.0	675.9	662.2	674.4	17.34M
30 Sep 26	676.2	676.3	669.9	670.2	18.32M
29 Sep 26	664.8	674.7	664.8	673.5	17.09M
28 Sep 26	672.3	673.3	663.5	666.5	18.77M
25 Sep 26	670.3	675.4	667.5	674.3	16.75M
24 Sep 26	675.4	676.3	669.7	670.0	15.13M
23 Sep 26	678.0	679.0	673.2	675.7	16.69M
22 Sep 26	685.1	688.2	680.8	680.8	16.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.1