INDEX, W0B End of Day and Historical Quotes [S&P 600 Telecommunication Services [Industry Gro]

26 Nov 2025

LAST: 4.450	CHANGE: 0.06	OPEN: 4.410	HIGH: 4.510	ASK: 0.000	VOLUME: 20.37M
LAST: 4.450	CHG(%): 1.37	PREV: 4.390	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	4.410	4.510	4.410	4.450	20.37M
25 Nov 25	4.280	4.420	4.260	4.390	19.58M
24 Nov 25	4.220	4.270	4.200	4.240	20.29M
21 Nov 25	4.190	4.270	4.100	4.210	20.78M
20 Nov 25	4.360	4.370	4.130	4.140	22.27M
19 Nov 25	4.290	4.370	4.150	4.220	19.31M
18 Nov 25	4.310	4.350	4.200	4.250	27.53M
17 Nov 25	4.370	4.480	4.320	4.350	19.11M
14 Nov 25	4.260	4.420	4.200	4.350	25.98M
13 Nov 25	4.550	4.640	4.350	4.380	30.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450