INDEX, W0B End of Day and Historical Quotes [S&P 600 Telecommunication Services [Industry Gro]

30 Oct 2026

LAST: 3.960	CHANGE: 0.01	OPEN: 3.910	HIGH: 3.970	ASK: 0.000	VOLUME: 16.23M
LAST: 3.960	CHG(%): 0.25	PREV: 3.970	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.910	3.970	3.890	3.960	16.23M
29 Oct 26	3.980	3.990	3.910	3.970	18.13M
28 Oct 26	3.980	3.990	3.880	3.970	19.74M
27 Oct 26	3.900	4.010	3.890	3.970	21.79M
26 Oct 26	3.880	3.910	3.830	3.850	17.35M
23 Oct 26	3.820	3.910	3.790	3.890	20.01M
22 Oct 26	3.770	3.840	3.760	3.830	17.57M
21 Oct 26	3.870	3.880	3.730	3.810	16.15M
20 Oct 26	3.810	3.870	3.780	3.840	18.24M
19 Oct 26	3.920	3.920	3.810	3.810	19.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960