INDEX, W0B End of Day and Historical Quotes [S&P 600 Telecommunication Services [Industry Gro]

05 Mar 2026

LAST: 4.630	CHANGE: 0.04	OPEN: 4.590	HIGH: 4.640	ASK: 0.000	VOLUME: 16.21M
LAST: 4.630	CHG(%): 0.86	PREV: 4.670	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	4.590	4.640	4.560	4.630	16.21M
04 Mar 26	4.650	4.690	4.570	4.670	16.48M
03 Mar 26	4.440	4.630	4.430	4.580	22.21M
02 Mar 26	4.450	4.630	4.450	4.580	22.59M
27 Feb 26	4.420	4.560	4.410	4.560	30.82M
26 Feb 26	4.610	4.640	4.500	4.510	21.83M
25 Feb 26	4.770	4.810	4.540	4.580	26.83M
24 Feb 26	4.630	4.700	4.610	4.660	18.09M
23 Feb 26	4.710	4.720	4.560	4.620	19.8M
20 Feb 26	4.880	4.880	4.690	4.790	21.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630