INDEX, W0B End of Day and Historical Quotes [S&P 600 Telecommunication Services [Industry Gro]

28 Apr 2026

LAST: 5.650	CHANGE: 0.06	OPEN: 5.710	HIGH: 5.730	ASK: 0.000	VOLUME: 16.13M
LAST: 5.650	CHG(%): 1.05	PREV: 5.710	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	5.710	5.730	5.650	5.650	16.13M
27 Apr 26	5.780	5.800	5.680	5.710	18.74M
24 Apr 26	5.860	5.880	5.720	5.760	17.02M
23 Apr 26	5.840	6.000	5.770	5.870	26.88M
22 Apr 26	5.920	5.970	5.820	5.890	26.38M
21 Apr 26	5.850	5.920	5.820	5.850	17.18M
20 Apr 26	5.760	5.850	5.720	5.830	21.49M
17 Apr 26	5.770	5.890	5.770	5.790	21.13M
16 Apr 26	5.620	5.790	5.620	5.770	23.94M
15 Apr 26	5.510	5.640	5.430	5.610	30.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650