INDEX, W0B End of Day and Historical Quotes [S&P 600 Telecommunication Services [Industry Gro]

11 Sep 2026

LAST: 4.950	CHANGE: 0.05	OPEN: 4.980	HIGH: 5.040	ASK: 0.000	VOLUME: 22.71M
LAST: 4.950	CHG(%): 1.02	PREV: 4.900	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4.980	5.040	4.950	4.950	22.71M
10 Sep 26	4.860	4.910	4.840	4.900	18.11M
09 Sep 26	4.920	4.930	4.820	4.920	19.51M
08 Sep 26	4.940	4.950	4.880	4.920	20.06M
04 Sep 26	4.980	5.020	4.930	4.940	13.2M
03 Sep 26	4.970	4.970	4.850	4.960	20.24M
02 Sep 26	4.710	4.880	4.710	4.870	22.45M
01 Sep 26	4.620	4.720	4.600	4.670	20.22M
31 Aug 26	4.590	4.660	4.540	4.660	23.69M
28 Aug 26	4.650	4.660	4.580	4.600	16.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950