INDEX, W0BB End of Day and Historical Quotes [S&P 600 Diversified Telcomm Services [Industry]]

04 Nov 2026

LAST: 6.630	CHANGE: 0.14	OPEN: 6.880	HIGH: 6.970	ASK: 0.000	VOLUME: 24.04M
LAST: 6.630	CHG(%): 2.07	PREV: 6.770	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	6.880	6.970	6.620	6.630	24.04M
03 Nov 26	6.890	6.910	6.730	6.770	20.39M
02 Nov 26	6.950	7.040	6.780	6.790	16.66M
30 Oct 26	6.810	6.940	6.800	6.920	15.2M
29 Oct 26	6.930	7.010	6.830	6.960	16.98M
28 Oct 26	6.880	6.950	6.770	6.920	18.02M
27 Oct 26	6.650	6.900	6.630	6.860	19.16M
26 Oct 26	6.660	6.690	6.580	6.580	15.36M
23 Oct 26	6.540	6.740	6.500	6.690	17.65M
22 Oct 26	6.490	6.610	6.460	6.590	15.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630