INDEX, W0BB End of Day and Historical Quotes [S&P 600 Diversified Telcomm Services [Industry]]

26 Nov 2025

LAST: 7.480	CHANGE: 0.11	OPEN: 7.400	HIGH: 7.590	ASK: 0.000	VOLUME: 17.82M
LAST: 7.480	CHG(%): 1.49	PREV: 7.370	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	7.400	7.590	7.400	7.480	17.82M
25 Nov 25	7.160	7.450	7.110	7.370	17.28M
24 Nov 25	7.030	7.170	7.000	7.100	17.73M
21 Nov 25	6.980	7.150	6.780	7.010	18.06M
20 Nov 25	7.370	7.370	6.860	6.890	19.83M
19 Nov 25	7.220	7.370	6.910	7.050	16.39M
18 Nov 25	7.300	7.370	7.030	7.130	25.53M
17 Nov 25	7.370	7.610	7.300	7.400	16.66M
14 Nov 25	7.150	7.500	6.990	7.340	22.83M
13 Nov 25	7.710	7.960	7.290	7.370	27.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480