INDEX, W0BB End of Day and Historical Quotes [S&P 600 Diversified Telcomm Services [Industry]]

15 Sep 2026

LAST: 8.880	CHANGE: 0.05	OPEN: 8.960	HIGH: 9.060	ASK: 0.000	VOLUME: 19.82M
LAST: 8.880	CHG(%): 0.56	PREV: 8.930	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	8.960	9.060	8.860	8.880	19.82M
14 Sep 26	8.830	9.070	8.770	8.930	18.96M
11 Sep 26	9.060	9.200	9.000	9.000	21.39M
10 Sep 26	8.820	8.900	8.770	8.880	16.86M
09 Sep 26	8.880	8.940	8.710	8.900	18.44M
08 Sep 26	8.970	8.970	8.800	8.890	17.87M
04 Sep 26	9.070	9.130	8.930	8.940	11.91M
03 Sep 26	9.100	9.100	8.770	9.010	18.47M
02 Sep 26	8.650	8.960	8.650	8.920	20.59M
01 Sep 26	8.480	8.660	8.420	8.590	19.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880