INDEX, W0BB End of Day and Historical Quotes [S&P 600 Diversified Telcomm Services [Industry]]

06 Mar 2026

LAST: 7.550	CHANGE: 0.12	OPEN: 7.480	HIGH: 7.660	ASK: 0.000	VOLUME: 14.09M
LAST: 7.550	CHG(%): 1.56	PREV: 7.670	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	7.480	7.660	7.430	7.550	14.09M
05 Mar 26	7.620	7.740	7.540	7.670	13.58M
04 Mar 26	7.760	7.830	7.630	7.770	13.09M
03 Mar 26	7.340	7.750	7.340	7.630	19.96M
02 Mar 26	7.380	7.730	7.380	7.620	18.62M
27 Feb 26	7.280	7.580	7.270	7.580	27.02M
26 Feb 26	7.650	7.690	7.420	7.460	19.21M
25 Feb 26	8.080	8.170	7.490	7.580	24.99M
24 Feb 26	7.820	7.930	7.750	7.820	16.29M
23 Feb 26	7.920	7.930	7.620	7.780	17.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550