INDEX, W0BB End of Day and Historical Quotes [S&P 600 Diversified Telcomm Services [Industry]]

06 May 2026

LAST: 10.74	CHANGE: 0.37	OPEN: 9.96	HIGH: 10.80	ASK: 0.00	VOLUME: 34.21M
LAST: 10.74	CHG(%): 3.57	PREV: 10.37	LOW: 9.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	9.96	10.80	9.96	10.74	34.21M
05 May 26	10.42	10.48	10.25	10.37	22.56M
04 May 26	10.30	10.47	10.15	10.40	24.28M
01 May 26	10.28	10.73	10.21	10.62	18.72M
30 Apr 26	10.06	10.30	10.04	10.29	18.81M
29 Apr 26	10.09	10.14	9.88	9.96	14.59M
28 Apr 26	10.29	10.36	10.13	10.13	14.18M
27 Apr 26	10.42	10.46	10.18	10.31	16.16M
24 Apr 26	10.55	10.62	10.27	10.36	15.4M
23 Apr 26	10.53	10.87	10.36	10.58	25.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.74