INDEX, W0BD End of Day and Historical Quotes [S&P 600 Wireless Telcomm Services [Industry]]

05 Mar 2026

LAST: 70.52	CHANGE: 0.20	OPEN: 69.78	HIGH: 70.69	ASK: 0.00	VOLUME: 2.63M
LAST: 70.52	CHG(%): 0.28	PREV: 70.32	LOW: 69.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	69.78	70.69	69.17	70.52	2.63M
04 Mar 26	69.24	70.51	68.32	70.32	3.39M
03 Mar 26	67.94	69.18	66.90	68.67	2.25M
02 Mar 26	67.87	69.31	67.80	69.11	3.96M
27 Feb 26	68.17	70.14	67.89	68.67	3.79M
26 Feb 26	69.72	70.63	68.77	68.77	2.61M
25 Feb 26	68.48	70.20	68.30	69.79	1.84M
24 Feb 26	67.44	68.64	67.32	68.62	1.8M
23 Feb 26	68.97	69.29	66.36	67.34	2.75M
20 Feb 26	72.03	72.69	67.34	69.62	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.52