INDEX, W0BD End of Day and Historical Quotes [S&P 600 Wireless Telcomm Services [Industry]]

24 Apr 2026

LAST: 69.11	CHANGE: 0.55	OPEN: 69.62	HIGH: 69.84	ASK: 0.00	VOLUME: 1.63M
LAST: 69.11	CHG(%): 0.79	PREV: 69.66	LOW: 68.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	69.62	69.84	68.96	69.11	1.63M
23 Apr 26	69.15	70.02	68.96	69.66	1.77M
22 Apr 26	69.84	70.09	68.49	68.69	1.63M
21 Apr 26	70.07	70.29	69.35	69.63	2.71M
20 Apr 26	70.76	71.40	70.24	70.33	1.62M
17 Apr 26	70.62	71.87	70.38	71.02	1.76M
16 Apr 26	68.89	70.55	68.89	70.52	1.63M
15 Apr 26	69.96	70.27	68.93	69.13	1.55M
14 Apr 26	69.76	70.47	69.48	70.23	2.5M
13 Apr 26	70.23	70.50	69.21	69.73	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.11