INDEX, W0HB End of Day and Historical Quotes [S&P 600 Telcomm Services [Sector]]

14 Nov 2025

LAST: 3.200	CHANGE: 0.03	OPEN: 3.180	HIGH: 3.220	ASK: 0.000	VOLUME: 42.22M
LAST: 3.200	CHG(%): 0.93	PREV: 3.230	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3.180	3.220	3.160	3.200	42.22M
13 Nov 25	3.290	3.330	3.220	3.230	47.17M
12 Nov 25	3.380	3.420	3.310	3.320	54.27M
11 Nov 25	3.440	3.450	3.360	3.370	50.41M
10 Nov 25	3.460	3.510	3.440	3.460	53.34M
07 Nov 25	3.450	3.450	3.370	3.410	64.32M
06 Nov 25	3.540	3.570	3.460	3.480	60.53M
05 Nov 25	3.510	3.600	3.510	3.560	51.43M
04 Nov 25	3.560	3.600	3.510	3.510	64.83M
03 Nov 25	3.490	3.650	3.460	3.640	71.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200