INDEX, W0HB End of Day and Historical Quotes [S&P 600 Telcomm Services [Sector]]

16 Jan 2026

LAST: 3.310	CHANGE: 0.03	OPEN: 3.330	HIGH: 3.340	ASK: 0.000	VOLUME: 41.57M
LAST: 3.310	CHG(%): 0.90	PREV: 3.340	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3.330	3.340	3.300	3.310	41.57M
15 Jan 26	3.320	3.350	3.320	3.340	46.95M
14 Jan 26	3.290	3.310	3.270	3.300	48.3M
13 Jan 26	3.320	3.340	3.290	3.310	53.69M
12 Jan 26	3.270	3.330	3.270	3.320	35.1M
09 Jan 26	3.280	3.300	3.250	3.290	38.56M
08 Jan 26	3.230	3.300	3.230	3.280	55.35M
07 Jan 26	3.270	3.280	3.220	3.230	50.87M
06 Jan 26	3.250	3.290	3.250	3.290	53.62M
05 Jan 26	3.260	3.300	3.260	3.270	36.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310