INDEX, W0HB End of Day and Historical Quotes [S&P 600 Telcomm Services [Sector]]

30 Apr 2026

LAST: 3.820	CHANGE: 0.06	OPEN: 3.770	HIGH: 3.830	ASK: 0.000	VOLUME: 44.58M
LAST: 3.820	CHG(%): 1.60	PREV: 3.760	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3.770	3.830	3.750	3.820	44.58M
29 Apr 26	3.750	3.780	3.740	3.760	36.67M
28 Apr 26	3.810	3.830	3.770	3.770	39.11M
27 Apr 26	3.800	3.820	3.800	3.810	40.72M
24 Apr 26	3.800	3.800	3.740	3.790	41.5M
23 Apr 26	3.810	3.830	3.740	3.800	51.39M
22 Apr 26	3.840	3.850	3.810	3.840	47.51M
21 Apr 26	3.840	3.870	3.800	3.810	41.32M
20 Apr 26	3.800	3.840	3.790	3.830	46.27M
17 Apr 26	3.790	3.840	3.790	3.810	49.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820