INDEX, W0HB End of Day and Historical Quotes [S&P 600 Telcomm Services [Sector]]

05 Nov 2026

LAST: 3.400	CHANGE: 0.13	OPEN: 3.520	HIGH: 3.550	ASK: 0.000	VOLUME: 109.53M
LAST: 3.400	CHG(%): 3.68	PREV: 3.530	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	3.520	3.550	3.380	3.400	109.53M
04 Nov 26	3.480	3.580	3.480	3.530	81.33M
03 Nov 26	3.430	3.450	3.400	3.430	69.37M
02 Nov 26	3.450	3.500	3.440	3.450	58.38M
30 Oct 26	3.460	3.460	3.410	3.430	57.0M
29 Oct 26	3.400	3.470	3.400	3.470	56.82M
28 Oct 26	3.440	3.440	3.380	3.410	55.91M
27 Oct 26	3.440	3.450	3.330	3.450	54.48M
26 Oct 26	3.470	3.490	3.420	3.440	45.82M
23 Oct 26	3.480	3.500	3.470	3.480	50.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400