INDEX, W0HB End of Day and Historical Quotes [S&P 600 Telcomm Services [Sector]]

13 Jul 2026

LAST: 3.660	CHANGE: 0.02	OPEN: 3.690	HIGH: 3.700	ASK: 0.000	VOLUME: 41.81M
LAST: 3.660	CHG(%): 0.54	PREV: 3.680	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	3.690	3.700	3.660	3.660	41.81M
10 Jul 26	3.740	3.750	3.680	3.680	37.18M
09 Jul 26	3.690	3.740	3.680	3.720	37.3M
08 Jul 26	3.740	3.740	3.670	3.700	49.5M
07 Jul 26	3.750	3.760	3.720	3.740	50.51M
06 Jul 26	3.780	3.790	3.720	3.730	60.59M
02 Jul 26	3.850	3.870	3.770	3.790	64.08M
01 Jul 26	3.840	3.880	3.830	3.830	55.84M
30 Jun 26	3.860	3.870	3.820	3.850	54.42M
29 Jun 26	3.820	3.880	3.820	3.880	74.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660