INDEX, W2B End of Day and Historical Quotes [S&P 600 Energy [Industry Group]]

28 Oct 2026

LAST: 441.9	CHANGE: 4.07	OPEN: 442.2	HIGH: 444.9	ASK: 0.0	VOLUME: 64.83M
LAST: 441.9	CHG(%): 0.93	PREV: 437.9	LOW: 436.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	442.2	444.9	436.9	441.9	64.83M
27 Oct 26	439.1	442.3	435.8	437.9	61.72M
26 Oct 26	431.2	442.4	431.2	439.2	55.59M
23 Oct 26	420.3	435.7	419.3	433.0	69.46M
22 Oct 26	433.4	433.6	412.8	419.6	79.7M
21 Oct 26	433.2	437.7	430.1	435.3	56.5M
20 Oct 26	434.4	435.0	427.6	430.8	62.03M
19 Oct 26	436.8	439.2	429.9	433.4	72.48M
16 Oct 26	431.6	433.9	429.6	433.6	82.91M
15 Oct 26	432.2	432.8	424.5	428.2	72.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.9