INDEX, W2B End of Day and Historical Quotes [S&P 600 Energy [Industry Group]]

15 Jul 2026

LAST: 419.2	CHANGE: 3.30	OPEN: 424.4	HIGH: 424.4	ASK: 0.0	VOLUME: 53.65M
LAST: 419.2	CHG(%): 0.78	PREV: 422.5	LOW: 412.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	424.4	424.4	412.8	419.2	53.65M
14 Jul 26	426.3	427.7	418.7	422.5	47.71M
13 Jul 26	417.4	421.9	414.7	419.9	53.61M
10 Jul 26	408.5	409.9	404.7	409.8	39.07M
09 Jul 26	412.4	412.8	406.3	407.2	48.93M
08 Jul 26	408.9	415.9	407.2	414.8	72.28M
07 Jul 26	395.0	403.1	393.6	401.5	59.58M
06 Jul 26	394.1	399.7	391.4	391.5	53.2M
02 Jul 26	398.4	401.6	391.3	393.9	60.43M
01 Jul 26	404.1	406.0	394.1	394.3	79.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.2