INDEX, W2B End of Day and Historical Quotes [S&P 600 Energy [Industry Group]]

13 Feb 2026

LAST: 391.4	CHANGE: 8.90	OPEN: 380.8	HIGH: 393.2	ASK: 0.0	VOLUME: 69.0M
LAST: 391.4	CHG(%): 2.33	PREV: 382.5	LOW: 380.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	380.8	393.2	380.6	391.4	69.0M
12 Feb 26	394.3	395.9	375.7	382.5	71.83M
11 Feb 26	393.4	396.8	388.1	396.3	62.67M
10 Feb 26	393.4	393.8	385.8	386.7	53.77M
09 Feb 26	389.8	396.4	387.9	393.8	59.5M
06 Feb 26	374.0	390.2	374.0	389.3	74.42M
05 Feb 26	372.1	377.8	366.5	370.7	95.72M
04 Feb 26	377.9	379.5	370.6	376.9	89.43M
03 Feb 26	367.5	373.7	366.6	373.1	80.79M
02 Feb 26	360.9	369.1	360.1	366.7	71.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.4