INDEX, W2B End of Day and Historical Quotes [S&P 600 Energy [Industry Group]]

02 Apr 2026

LAST: 443.6	CHANGE: 10.49	OPEN: 440.3	HIGH: 448.8	ASK: 0.0	VOLUME: 62.55M
LAST: 443.6	CHG(%): 2.42	PREV: 433.2	LOW: 439.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	440.3	448.8	439.3	443.6	62.55M
01 Apr 26	440.2	443.7	430.6	433.2	74.93M
31 Mar 26	451.7	458.7	440.5	447.2	86.03M
30 Mar 26	465.9	465.9	448.7	450.9	67.56M
27 Mar 26	458.0	464.1	456.6	461.3	65.18M
26 Mar 26	453.3	461.0	453.3	457.2	69.48M
25 Mar 26	445.8	451.9	445.6	451.7	64.83M
24 Mar 26	441.7	456.0	441.7	450.6	63.51M
23 Mar 26	431.1	442.9	431.1	438.1	82.92M
20 Mar 26	440.7	441.6	433.1	439.0	134.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.6