INDEX, W2BB End of Day and Historical Quotes [S&P 600 Energy Equipment & Services [Industry]]

30 Oct 2026

LAST: 171.5	CHANGE: 0.98	OPEN: 167.5	HIGH: 171.8	ASK: 0.0	VOLUME: 36.56M
LAST: 171.5	CHG(%): 0.57	PREV: 170.5	LOW: 167.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	167.5	171.8	167.5	171.5	36.56M
29 Oct 26	169.3	172.9	169.3	170.5	35.96M
28 Oct 26	168.4	171.6	166.4	170.3	32.86M
27 Oct 26	164.1	167.5	163.9	166.8	31.85M
26 Oct 26	159.7	165.1	159.7	164.0	29.05M
23 Oct 26	153.9	161.7	153.3	160.8	33.91M
22 Oct 26	162.3	162.4	150.0	153.7	49.37M
21 Oct 26	162.9	165.8	161.8	164.5	29.15M
20 Oct 26	163.0	163.5	159.3	160.9	28.96M
19 Oct 26	162.2	163.2	160.4	162.9	34.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.5