INDEX, W2BB End of Day and Historical Quotes [S&P 600 Energy Equipment & Services [Industry]]

02 Apr 2026

LAST: 174.0	CHANGE: 2.72	OPEN: 172.4	HIGH: 176.5	ASK: 0.0	VOLUME: 25.99M
LAST: 174.0	CHG(%): 1.59	PREV: 171.3	LOW: 172.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	172.4	176.5	172.4	174.0	25.99M
01 Apr 26	172.2	174.8	170.3	171.3	31.08M
31 Mar 26	175.2	177.9	173.0	175.3	36.43M
30 Mar 26	181.0	181.0	173.0	173.9	31.31M
27 Mar 26	178.3	180.0	177.1	177.9	29.89M
26 Mar 26	176.0	179.7	175.8	178.6	36.57M
25 Mar 26	176.1	178.0	176.0	176.8	33.11M
24 Mar 26	174.9	180.2	174.9	178.1	26.42M
23 Mar 26	171.1	176.8	171.1	175.2	41.08M
20 Mar 26	175.6	175.7	171.0	172.6	50.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.0