INDEX, W2BB End of Day and Historical Quotes [S&P 600 Energy Equipment & Services [Industry]]

11 Sep 2026

LAST: 185.7	CHANGE: 1.70	OPEN: 185.2	HIGH: 187.7	ASK: 0.0	VOLUME: 26.38M
LAST: 185.7	CHG(%): 0.92	PREV: 184.0	LOW: 184.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	185.2	187.7	184.4	185.7	26.38M
10 Sep 26	187.6	187.6	182.6	184.0	29.07M
09 Sep 26	187.6	189.4	184.6	186.3	31.7M
08 Sep 26	186.4	188.1	185.3	185.5	32.92M
04 Sep 26	182.5	183.2	180.7	182.9	25.67M
03 Sep 26	186.2	187.1	183.5	183.5	29.83M
02 Sep 26	181.8	188.1	179.8	187.0	39.25M
01 Sep 26	182.1	183.4	179.8	182.5	31.34M
31 Aug 26	181.4	181.8	178.1	180.3	31.31M
28 Aug 26	179.6	180.2	177.0	177.5	26.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.7