INDEX, W2BB End of Day and Historical Quotes [S&P 600 Energy Equipment & Services [Industry]]

13 Feb 2026

LAST: 161.0	CHANGE: 4.06	OPEN: 156.0	HIGH: 162.7	ASK: 0.0	VOLUME: 42.52M
LAST: 161.0	CHG(%): 2.59	PREV: 157.0	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	156.0	162.7	156.0	161.0	42.52M
12 Feb 26	161.5	162.1	154.2	157.0	34.64M
11 Feb 26	161.4	162.4	158.9	162.0	32.28M
10 Feb 26	160.9	161.2	157.4	158.0	27.11M
09 Feb 26	159.0	161.9	158.1	160.6	31.75M
06 Feb 26	152.1	158.8	152.1	158.1	41.03M
05 Feb 26	150.6	153.2	147.3	150.6	58.82M
04 Feb 26	152.6	153.6	149.1	152.3	50.17M
03 Feb 26	149.3	152.0	148.8	151.4	44.08M
02 Feb 26	144.6	150.3	144.3	149.4	33.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0