INDEX, W2BD End of Day and Historical Quotes [S&P 600 Oil]

26 Nov 2025

LAST: 447.3	CHANGE: 2.01	OPEN: 446.0	HIGH: 454.4	ASK: 0.0	VOLUME: 27.68M
LAST: 447.3	CHG(%): 0.45	PREV: 445.3	LOW: 446.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	446.0	454.4	446.0	447.3	27.68M
25 Nov 25	439.5	448.1	437.7	445.3	24.5M
24 Nov 25	436.4	444.7	430.6	443.6	26.07M
21 Nov 25	432.6	440.8	427.9	440.4	34.28M
20 Nov 25	448.8	456.0	433.1	433.3	35.01M
19 Nov 25	444.6	448.5	442.1	445.3	28.31M
18 Nov 25	442.6	456.3	442.3	453.3	26.85M
17 Nov 25	454.2	457.3	443.1	446.3	29.8M
14 Nov 25	449.0	458.8	446.3	457.9	25.44M
13 Nov 25	456.8	462.9	449.0	452.4	30.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.3