INDEX, W2BD End of Day and Historical Quotes []

26 Sep 2025

LAST: 478.3	CHANGE: 4.57	OPEN: 472.3	HIGH: 483.8	ASK: 0.0	VOLUME: 29.68M
LAST: 478.3	CHG(%): 0.96	PREV: 473.7	LOW: 472.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	472.3	483.8	472.3	478.3	29.68M
25 Sep 25	474.7	478.8	471.8	473.7	32.3M
24 Sep 25	467.1	480.5	467.1	476.8	38.41M
23 Sep 25	454.0	470.6	454.0	464.1	40.43M
22 Sep 25	447.1	452.1	444.7	450.3	30.9M
19 Sep 25	459.0	459.0	447.8	448.2	67.71M
18 Sep 25	458.7	461.1	452.4	459.6	29.26M
17 Sep 25	452.6	464.3	452.1	457.5	33.41M
16 Sep 25	446.3	454.4	445.5	454.1	30.7M
15 Sep 25	437.1	446.3	436.2	443.2	30.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.3