INDEX, W2BD End of Day and Historical Quotes [S&P 600 Oil]

30 Oct 2026

LAST: 612.1	CHANGE: 5.91	OPEN: 606.8	HIGH: 612.5	ASK: 0.0	VOLUME: 28.08M
LAST: 612.1	CHG(%): 0.98	PREV: 606.2	LOW: 605.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	606.8	612.5	605.3	612.1	28.08M
29 Oct 26	609.4	610.0	602.5	606.2	27.16M
28 Oct 26	612.7	613.4	604.1	606.8	31.96M
27 Oct 26	617.0	620.1	605.6	606.5	29.87M
26 Oct 26	609.6	622.4	609.6	617.3	26.54M
23 Oct 26	599.3	615.4	598.1	611.0	35.55M
22 Oct 26	608.1	608.1	590.5	597.9	30.32M
21 Oct 26	606.0	609.7	601.2	606.5	27.35M
20 Oct 26	608.5	609.1	598.2	605.4	33.07M
19 Oct 26	616.5	620.1	603.7	606.3	37.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.1