INDEX, W2BD End of Day and Historical Quotes [S&P 600 Oil]

27 Apr 2026

LAST: 573.3	CHANGE: 5.70	OPEN: 573.6	HIGH: 578.2	ASK: 0.0	VOLUME: 21.74M
LAST: 573.3	CHG(%): 1.00	PREV: 567.6	LOW: 569.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	573.6	578.2	569.7	573.3	21.74M
24 Apr 26	571.3	571.3	565.0	567.6	23.2M
23 Apr 26	571.8	573.1	565.1	569.8	24.52M
22 Apr 26	561.8	568.9	558.8	568.4	27.15M
21 Apr 26	547.8	556.7	544.1	555.5	30.55M
20 Apr 26	537.2	544.1	533.9	541.4	27.06M
17 Apr 26	541.6	541.6	522.6	535.3	42.54M
16 Apr 26	554.8	564.1	554.8	561.8	29.29M
15 Apr 26	552.1	557.5	547.5	554.2	27.77M
14 Apr 26	565.0	565.0	547.3	551.2	28.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.3