INDEX, W2BD End of Day and Historical Quotes [S&P 600 Oil]

11 Sep 2026

LAST: 631.8	CHANGE: 1.72	OPEN: 631.4	HIGH: 636.1	ASK: 0.0	VOLUME: 27.37M
LAST: 631.8	CHG(%): 0.27	PREV: 633.5	LOW: 628.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	631.4	636.1	628.1	631.8	27.37M
10 Sep 26	640.8	641.7	628.1	633.5	31.43M
09 Sep 26	643.3	643.3	633.9	637.0	28.35M
08 Sep 26	633.5	640.3	632.2	634.8	33.27M
04 Sep 26	619.1	624.8	615.7	623.9	22.16M
03 Sep 26	629.9	630.9	621.3	623.1	29.22M
02 Sep 26	624.4	636.1	624.4	630.3	28.58M
01 Sep 26	628.7	629.5	620.0	628.1	37.79M
31 Aug 26	624.6	627.9	613.2	620.9	28.81M
28 Aug 26	622.0	624.4	612.4	613.4	22.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.8