INDEX, W2BD End of Day and Historical Quotes [S&P 600 Oil]

06 Mar 2026

LAST: 548.8	CHANGE: 1.22	OPEN: 552.5	HIGH: 555.9	ASK: 0.0	VOLUME: 43.33M
LAST: 548.8	CHG(%): 0.22	PREV: 550.1	LOW: 546.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	552.5	555.9	546.9	548.8	43.33M
05 Mar 26	552.6	555.9	543.7	550.1	41.28M
04 Mar 26	534.9	553.7	533.1	552.0	59.51M
03 Mar 26	541.0	552.7	531.3	541.8	53.97M
02 Mar 26	538.6	543.0	529.0	541.5	47.64M
27 Feb 26	512.3	522.0	506.3	521.4	46.65M
26 Feb 26	496.4	509.8	495.3	508.7	52.05M
25 Feb 26	511.0	511.0	497.6	506.2	32.76M
24 Feb 26	513.2	516.0	508.4	514.6	29.01M
23 Feb 26	520.5	524.2	508.1	512.1	28.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.8