INDEX, W2HB End of Day and Historical Quotes [S&P 600 Energy [Sector]]

08 Jan 2026

LAST: 332.6	CHANGE: 10.53	OPEN: 322.3	HIGH: 335.4	ASK: 0.0	VOLUME: 72.85M
LAST: 332.6	CHG(%): 3.27	PREV: 322.1	LOW: 322.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	322.3	335.4	322.3	332.6	72.85M
07 Jan 26	325.6	326.1	319.6	322.1	56.33M
06 Jan 26	324.6	329.0	322.3	325.0	65.67M
05 Jan 26	331.9	333.3	317.9	323.3	78.0M
02 Jan 26	315.9	323.7	313.7	322.9	50.8M
31 Dec 25	316.7	317.5	314.3	315.3	37.47M
30 Dec 25	318.6	319.9	317.1	317.1	43.96M
29 Dec 25	314.6	317.3	314.6	316.6	37.94M
26 Dec 25	315.1	315.2	311.8	313.8	30.5M
24 Dec 25	315.8	316.4	314.1	315.5	21.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.6