INDEX, W2HB End of Day and Historical Quotes [S&P 600 Energy [Sector]]

23 Jan 2026

LAST: 355.1	CHANGE: 1.57	OPEN: 362.4	HIGH: 366.3	ASK: 0.0	VOLUME: 56.09M
LAST: 355.1	CHG(%): 0.44	PREV: 356.7	LOW: 354.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	362.4	366.3	354.7	355.1	56.09M
22 Jan 26	358.5	359.2	355.2	356.7	58.38M
21 Jan 26	349.9	357.9	349.9	357.7	71.02M
20 Jan 26	344.5	345.7	340.0	342.8	51.89M
16 Jan 26	343.7	345.0	342.6	343.4	52.21M
15 Jan 26	340.6	344.9	337.6	343.6	52.08M
14 Jan 26	341.3	348.0	341.3	343.9	68.55M
13 Jan 26	337.1	341.2	335.5	338.1	59.67M
12 Jan 26	333.7	334.1	330.9	332.0	52.74M
09 Jan 26	334.5	335.8	330.4	332.6	58.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.1