INDEX, W2HB End of Day and Historical Quotes [S&P 600 Energy [Sector]]

24 Mar 2026

LAST: 450.6	CHANGE: 12.46	OPEN: 441.6	HIGH: 456.1	ASK: 0.0	VOLUME: 63.51M
LAST: 450.6	CHG(%): 2.84	PREV: 438.1	LOW: 441.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	441.6	456.1	441.4	450.6	63.51M
23 Mar 26	430.7	443.0	430.7	438.1	82.92M
20 Mar 26	440.7	441.7	433.1	439.0	134.38M
19 Mar 26	432.7	445.2	431.7	437.2	80.02M
18 Mar 26	429.5	433.3	427.3	431.2	68.42M
17 Mar 26	424.9	430.7	424.5	428.4	65.88M
16 Mar 26	417.3	423.9	414.9	419.8	61.37M
13 Mar 26	416.4	420.7	412.8	419.8	69.14M
12 Mar 26	420.8	424.2	415.8	418.3	81.35M
11 Mar 26	412.8	421.7	411.0	421.2	71.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.6