INDEX, W3B End of Day and Historical Quotes [S&P 600 Materials [Industry Group]]

10 Jul 2026

LAST: 988.9	CHANGE: 0.13	OPEN: 988.8	HIGH: 994.1	ASK: 0.0	VOLUME: 22.38M
LAST: 988.9	CHG(%): 0.01	PREV: 989.1	LOW: 987.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	988.8	994.1	987.0	988.9	22.38M
09 Jul 26	994.9	995.0	986.6	989.1	27.05M
08 Jul 26	996.1	996.1	978.7	986.4	30.51M
07 Jul 26	1018.7	1021.6	997.6	1002.6	38.12M
06 Jul 26	1030.3	1030.3	1017.6	1024.7	37.0M
02 Jul 26	1037.1	1049.0	1015.1	1027.8	25.25M
01 Jul 26	1045.1	1053.3	1029.2	1029.7	30.03M
30 Jun 26	1052.6	1055.2	1045.3	1053.6	24.92M
29 Jun 26	1058.6	1058.7	1034.8	1043.0	27.9M
26 Jun 26	1061.8	1070.7	1052.1	1070.7	72.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.9