INDEX, W3B End of Day and Historical Quotes [S&P 600 Materials [Industry Group]]

27 Apr 2026

LAST: 1,085	CHANGE: 4.62	OPEN: 1,089	HIGH: 1,093	ASK: 0	VOLUME: 18.81M
LAST: 1,085	CHG(%): 0.43	PREV: 1,080	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,089	1,093	1,077	1,085	18.81M
24 Apr 26	1,059	1,081	1,053	1,080	23.57M
23 Apr 26	1,052	1,054	1,035	1,051	19.17M
22 Apr 26	1,064	1,065	1,047	1,049	17.52M
21 Apr 26	1,057	1,066	1,045	1,052	18.66M
20 Apr 26	1,047	1,056	1,043	1,054	15.79M
17 Apr 26	1,030	1,055	1,027	1,048	21.94M
16 Apr 26	1,034	1,042	1,032	1,037	16.66M
15 Apr 26	1,033	1,033	1,018	1,026	15.83M
14 Apr 26	1,051	1,051	1,031	1,035	16.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085