INDEX, W3B End of Day and Historical Quotes [S&P 600 Materials [Industry Group]]

06 Nov 2026

LAST: 894.9	CHANGE: 0.34	OPEN: 895.5	HIGH: 903.7	ASK: 0.0	VOLUME: 32.7M
LAST: 894.9	CHG(%): 0.04	PREV: 895.3	LOW: 889.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	895.5	903.7	889.8	894.9	32.7M
05 Nov 26	936.1	942.4	887.5	895.3	37.9M
04 Nov 26	954.1	954.1	922.7	938.9	38.88M
03 Nov 26	953.0	954.0	941.3	942.2	37.9M
02 Nov 26	949.8	963.3	942.0	942.3	44.17M
30 Oct 26	945.3	951.4	931.0	942.4	49.13M
29 Oct 26	958.2	965.0	953.7	959.3	34.76M
28 Oct 26	958.3	958.9	945.8	956.3	35.2M
27 Oct 26	943.7	955.5	943.2	955.1	37.11M
26 Oct 26	932.1	947.2	930.6	930.7	33.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.9