INDEX, W3BB End of Day and Historical Quotes [S&P 600 Chemicals [Industry]]

05 Mar 2026

LAST: 401.4	CHANGE: 4.97	OPEN: 405.6	HIGH: 412.1	ASK: 0.0	VOLUME: 22.67M
LAST: 401.4	CHG(%): 1.22	PREV: 406.4	LOW: 398.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	405.6	412.1	398.8	401.4	22.67M
04 Mar 26	409.9	409.9	400.5	406.4	15.61M
03 Mar 26	397.8	407.5	391.9	404.7	21.96M
02 Mar 26	409.8	414.9	401.3	414.1	18.76M
27 Feb 26	406.2	415.8	405.4	415.8	22.44M
26 Feb 26	415.4	418.4	407.0	413.6	18.52M
25 Feb 26	423.0	423.0	409.8	415.5	20.38M
24 Feb 26	417.9	425.3	417.9	419.8	16.54M
23 Feb 26	419.1	421.0	410.7	416.1	18.35M
20 Feb 26	421.5	426.5	416.0	422.0	27.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.4