INDEX, W3BB End of Day and Historical Quotes [S&P 600 Chemicals [Industry]]

03 Nov 2026

LAST: 394.6	CHANGE: 0.05	OPEN: 399.1	HIGH: 399.1	ASK: 0.0	VOLUME: 26.79M
LAST: 394.6	CHG(%): 0.01	PREV: 394.6	LOW: 394.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	399.1	399.1	394.2	394.6	26.79M
02 Nov 26	395.3	400.9	394.1	394.6	33.31M
30 Oct 26	394.1	396.7	388.5	393.2	39.01M
29 Oct 26	397.9	399.8	394.8	398.4	25.16M
28 Oct 26	397.3	397.6	392.0	396.9	20.7M
27 Oct 26	391.7	396.5	390.8	395.4	25.32M
26 Oct 26	387.4	392.7	386.7	386.7	23.62M
23 Oct 26	383.6	387.4	379.7	386.6	24.28M
22 Oct 26	387.4	388.0	382.6	386.2	33.33M
21 Oct 26	391.0	391.0	386.1	389.1	24.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.6