INDEX, W3BB End of Day and Historical Quotes [S&P 600 Chemicals [Industry]]

24 Apr 2026

LAST: 449.3	CHANGE: 15.67	OPEN: 438.4	HIGH: 449.6	ASK: 0.0	VOLUME: 18.02M
LAST: 449.3	CHG(%): 3.61	PREV: 433.7	LOW: 436.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	438.4	449.6	436.1	449.3	18.02M
23 Apr 26	432.5	433.7	426.0	433.7	13.81M
22 Apr 26	439.3	439.4	430.9	431.6	12.61M
21 Apr 26	437.8	439.7	431.3	434.2	13.17M
20 Apr 26	434.5	438.2	433.1	436.9	10.83M
17 Apr 26	429.8	439.6	428.6	434.6	15.27M
16 Apr 26	429.0	432.9	427.7	431.8	11.73M
15 Apr 26	430.5	430.7	421.6	425.9	11.56M
14 Apr 26	435.7	435.7	429.0	430.9	11.93M
13 Apr 26	428.5	436.2	425.3	435.9	12.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.3