INDEX, W3BB End of Day and Historical Quotes [S&P 600 Chemicals [Industry]]

17 Jul 2026

LAST: 402.8	CHANGE: 3.12	OPEN: 402.9	HIGH: 409.0	ASK: 0.0	VOLUME: 16.36M
LAST: 402.8	CHG(%): 0.77	PREV: 406.0	LOW: 401.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	402.9	409.0	401.4	402.8	16.36M
16 Jul 26	404.7	412.0	404.4	406.0	18.67M
15 Jul 26	409.0	410.7	404.9	407.2	17.43M
14 Jul 26	410.4	411.2	404.7	406.8	14.36M
13 Jul 26	405.9	409.5	400.4	403.7	15.57M
10 Jul 26	405.4	406.8	403.9	403.9	16.6M
09 Jul 26	408.9	409.6	403.9	404.9	21.84M
08 Jul 26	411.2	411.2	402.3	404.4	23.84M
07 Jul 26	418.1	420.5	410.2	412.8	31.42M
06 Jul 26	422.1	422.1	413.5	419.1	30.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.8