INDEX, W3BF End of Day and Historical Quotes [S&P 600 Containers & Packaging [Industry]]

11 Sep 2026

LAST: 271.8	CHANGE: 4.16	OPEN: 282.3	HIGH: 282.3	ASK: 0.0	VOLUME: 3.01M
LAST: 271.8	CHG(%): 1.51	PREV: 276.0	LOW: 271.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	282.3	282.3	271.0	271.8	3.01M
10 Sep 26	272.7	277.0	268.9	276.0	3.07M
09 Sep 26	282.9	282.9	268.1	276.0	4.8M
08 Sep 26	294.7	296.0	281.0	281.0	2.06M
04 Sep 26	292.7	299.1	289.3	297.2	1.77M
03 Sep 26	300.6	300.6	286.6	292.7	2.41M
02 Sep 26	295.6	303.9	293.7	294.3	2.83M
01 Sep 26	299.1	302.7	290.6	292.2	2.78M
31 Aug 26	302.7	305.8	300.4	302.7	2.78M
28 Aug 26	303.7	311.0	297.2	307.6	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.8