INDEX, W3BF End of Day and Historical Quotes [S&P 600 Containers & Packaging [Industry]]

20 Jul 2026

LAST: 371.3	CHANGE: 7.50	OPEN: 383.0	HIGH: 383.0	ASK: 0.0	VOLUME: 1.95M
LAST: 371.3	CHG(%): 1.98	PREV: 378.8	LOW: 371.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	383.0	383.0	371.3	371.3	1.95M
17 Jul 26	399.4	402.4	375.3	378.8	3.0M
16 Jul 26	396.3	413.8	395.5	399.6	4.2M
15 Jul 26	350.9	392.2	350.9	390.9	11.53M
14 Jul 26	385.9	385.9	345.9	351.8	11.85M
13 Jul 26	407.6	413.8	392.2	399.6	2.4M
10 Jul 26	393.0	406.1	389.7	403.0	1.95M
09 Jul 26	393.0	393.8	382.6	387.2	1.56M
08 Jul 26	401.9	401.9	379.7	396.3	2.49M
07 Jul 26	421.3	421.3	408.8	410.9	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.3