INDEX, W3BF End of Day and Historical Quotes [S&P 600 Containers & Packaging [Industry]]

23 Jan 2026

LAST: 485.4	CHANGE: 1.83	OPEN: 483.9	HIGH: 485.7	ASK: 0.0	VOLUME: 2.95M
LAST: 485.4	CHG(%): 0.38	PREV: 483.6	LOW: 482.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	483.9	485.7	482.3	485.4	2.95M
22 Jan 26	483.1	485.2	482.3	483.6	3.28M
21 Jan 26	480.7	483.0	479.0	481.8	4.83M
20 Jan 26	479.4	481.6	477.5	478.3	3.79M
16 Jan 26	485.9	486.8	482.1	483.2	4.09M
15 Jan 26	489.2	489.2	486.1	486.8	3.5M
14 Jan 26	486.9	488.7	486.4	488.2	4.38M
13 Jan 26	484.8	487.8	484.0	485.5	8.34M
12 Jan 26	482.6	484.3	481.9	483.4	5.26M
09 Jan 26	480.6	483.0	477.6	481.8	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.4