INDEX, W3BF End of Day and Historical Quotes [S&P 600 Containers & Packaging [Industry]]

17 Nov 2025

LAST: 462.0	CHANGE: 14.59	OPEN: 468.9	HIGH: 468.9	ASK: 0.0	VOLUME: 13.67M
LAST: 462.0	CHG(%): 3.06	PREV: 476.6	LOW: 461.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	468.9	468.9	461.7	462.0	13.67M
14 Nov 25	468.5	479.3	465.1	476.6	7.2M
13 Nov 25	481.1	482.5	468.6	471.0	13.93M
12 Nov 25	425.6	430.3	416.6	416.6	3.41M
11 Nov 25	420.3	429.0	420.3	425.9	2.44M
10 Nov 25	420.4	422.6	414.4	420.0	2.8M
07 Nov 25	421.2	423.0	415.3	418.6	3.03M
06 Nov 25	423.2	427.1	422.3	423.5	5.42M
05 Nov 25	401.8	425.1	401.8	423.2	7.35M
04 Nov 25	403.3	407.7	389.3	401.8	6.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.0