INDEX, W3BH End of Day and Historical Quotes [S&P 600 Metals & Mining [Industry]]

13 Feb 2026

LAST: 1,184	CHANGE: 13.00	OPEN: 1,163	HIGH: 1,186	ASK: 0	VOLUME: 9.27M
LAST: 1,184	CHG(%): 1.09	PREV: 1,197	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,163	1,186	1,143	1,184	9.27M
12 Feb 26	1,248	1,254	1,194	1,197	5.51M
11 Feb 26	1,236	1,243	1,199	1,238	4.53M
10 Feb 26	1,249	1,249	1,211	1,213	5.27M
09 Feb 26	1,229	1,260	1,222	1,251	5.46M
06 Feb 26	1,191	1,227	1,190	1,223	6.41M
05 Feb 26	1,178	1,192	1,163	1,168	6.02M
04 Feb 26	1,216	1,228	1,177	1,202	5.76M
03 Feb 26	1,188	1,208	1,178	1,208	5.86M
02 Feb 26	1,137	1,172	1,131	1,164	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,184