INDEX, W3BH End of Day and Historical Quotes [S&P 600 Metals & Mining [Industry]]

02 Nov 2026

LAST: 1,133	CHANGE: 21.94	OPEN: 1,176	HIGH: 1,185	ASK: 0	VOLUME: 4.01M
LAST: 1,133	CHG(%): 1.90	PREV: 1,155	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,176	1,185	1,132	1,133	4.01M
30 Oct 26	1,159	1,170	1,137	1,155	2.99M
29 Oct 26	1,191	1,210	1,190	1,193	3.8M
28 Oct 26	1,193	1,196	1,176	1,191	5.2M
27 Oct 26	1,162	1,189	1,162	1,189	5.14M
26 Oct 26	1,138	1,170	1,134	1,140	5.69M
23 Oct 26	1,131	1,145	1,112	1,134	5.02M
22 Oct 26	1,182	1,184	1,128	1,131	4.94M
21 Oct 26	1,219	1,238	1,219	1,233	4.5M
20 Oct 26	1,201	1,226	1,186	1,212	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133