INDEX, W3BH End of Day and Historical Quotes [S&P 600 Metals & Mining [Industry]]

17 Jul 2026

LAST: 1,213	CHANGE: 10.31	OPEN: 1,200	HIGH: 1,227	ASK: 0	VOLUME: 3.44M
LAST: 1,213	CHG(%): 0.84	PREV: 1,224	LOW: 1,191	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,200	1,227	1,191	1,213	3.44M
16 Jul 26	1,245	1,249	1,214	1,224	3.63M
15 Jul 26	1,272	1,277	1,236	1,254	3.64M
14 Jul 26	1,284	1,285	1,253	1,267	3.13M
13 Jul 26	1,240	1,258	1,233	1,241	3.62M
10 Jul 26	1,236	1,252	1,232	1,247	3.39M
09 Jul 26	1,240	1,256	1,227	1,246	3.13M
08 Jul 26	1,222	1,246	1,218	1,236	3.53M
07 Jul 26	1,269	1,269	1,226	1,238	4.67M
06 Jul 26	1,294	1,319	1,290	1,291	4.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213