INDEX, W3BH End of Day and Historical Quotes []

19 Sep 2025

LAST: 735.3	CHANGE: 2.54	OPEN: 734.9	HIGH: 750.0	ASK: 0.0	VOLUME: 48.34M
LAST: 735.3	CHG(%): 0.35	PREV: 732.7	LOW: 729.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	734.9	750.0	729.5	735.3	48.34M
18 Sep 25	711.6	734.1	702.0	732.7	18.3M
17 Sep 25	701.9	714.4	689.1	700.4	15.75M
16 Sep 25	696.7	700.3	689.8	694.1	15.02M
15 Sep 25	685.1	695.6	678.3	692.4	15.97M
12 Sep 25	663.9	670.5	660.6	666.5	11.19M
11 Sep 25	653.6	675.1	652.8	666.7	14.13M
10 Sep 25	656.2	656.5	648.0	654.0	11.41M
09 Sep 25	660.5	661.8	648.2	650.9	11.35M
08 Sep 25	666.6	666.6	651.3	655.0	12.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.3