INDEX, W3BH End of Day and Historical Quotes [S&P 600 Metals & Mining [Industry]]

07 Apr 2026

LAST: 1,218	CHANGE: 3.05	OPEN: 1,217	HIGH: 1,233	ASK: 0	VOLUME: 4.16M
LAST: 1,218	CHG(%): 0.25	PREV: 1,215	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1,217	1,233	1,205	1,218	4.16M
06 Apr 26	1,214	1,219	1,190	1,215	3.36M
02 Apr 26	1,182	1,217	1,181	1,212	3.81M
01 Apr 26	1,183	1,204	1,183	1,197	5.25M
31 Mar 26	1,153	1,187	1,153	1,170	6.7M
30 Mar 26	1,203	1,210	1,133	1,139	6.96M
27 Mar 26	1,133	1,161	1,129	1,155	3.72M
26 Mar 26	1,142	1,166	1,132	1,136	3.93M
25 Mar 26	1,164	1,178	1,158	1,175	3.15M
24 Mar 26	1,083	1,166	1,083	1,154	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218