INDEX, W3BH End of Day and Historical Quotes [S&P 600 Metals & Mining [Industry]]

16 Sep 2026

LAST: 1,285	CHANGE: 22.84	OPEN: 1,285	HIGH: 1,303	ASK: 0	VOLUME: 3.49M
LAST: 1,285	CHG(%): 1.81	PREV: 1,262	LOW: 1,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,285	1,303	1,265	1,285	3.49M
15 Sep 26	1,294	1,295	1,250	1,262	4.5M
14 Sep 26	1,312	1,315	1,288	1,289	3.6M
11 Sep 26	1,381	1,386	1,345	1,354	3.04M
10 Sep 26	1,379	1,396	1,366	1,368	3.84M
09 Sep 26	1,431	1,448	1,411	1,413	3.01M
08 Sep 26	1,407	1,439	1,407	1,422	3.12M
04 Sep 26	1,372	1,406	1,369	1,397	2.5M
03 Sep 26	1,423	1,423	1,364	1,378	3.03M
02 Sep 26	1,406	1,432	1,405	1,407	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285