INDEX, W3BJ End of Day and Historical Quotes []

24 Sep 2025

LAST: 399.2	CHANGE: 5.88	OPEN: 406.1	HIGH: 410.8	ASK: 0.0	VOLUME: 285.8K
LAST: 399.2	CHG(%): 1.45	PREV: 405.0	LOW: 399.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	406.1	410.8	399.0	399.2	285.8K
23 Sep 25	403.8	412.5	402.2	405.0	322.2K
22 Sep 25	408.8	409.2	401.4	401.8	421.2K
19 Sep 25	422.9	423.3	406.5	408.4	1.11M
18 Sep 25	416.9	428.8	411.9	422.6	355.7K
17 Sep 25	429.4	435.4	415.1	415.1	414.6K
16 Sep 25	415.8	429.4	410.1	427.7	386.8K
15 Sep 25	426.4	426.4	411.8	412.6	367K
12 Sep 25	406.7	407.1	398.6	404.2	248K
11 Sep 25	404.8	411.0	402.9	409.6	275.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.2