INDEX, W3BJ End of Day and Historical Quotes [S&P 600 Paper & Forest Products [Industry]]

12 Nov 2025

LAST: 437.1	CHANGE: 0.93	OPEN: 442.5	HIGH: 463.6	ASK: 0.0	VOLUME: 996.3K
LAST: 437.1	CHG(%): 0.21	PREV: 438.1	LOW: 436.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	442.5	463.6	436.2	437.1	996.3K
11 Nov 25	404.9	443.6	404.9	438.1	891.8K
10 Nov 25	400.5	402.6	388.3	400.0	516.1K
07 Nov 25	391.4	412.1	372.6	402.0	931.2K
06 Nov 25	376.3	407.6	370.7	402.1	822.8K
05 Nov 25	371.0	383.2	366.6	379.4	340.2K
04 Nov 25	364.3	373.8	360.9	372.5	267.8K
03 Nov 25	375.8	376.0	364.5	366.3	441.7K
31 Oct 25	379.0	385.9	371.3	379.0	505.3K
30 Oct 25	384.1	388.3	379.6	383.3	287.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.1