INDEX, W3HB End of Day and Historical Quotes [S&P 600 Materials [Sector]]

11 Sep 2026

LAST: 988.0	CHANGE: 4.01	OPEN: 1002.9	HIGH: 1004.3	ASK: 0.0	VOLUME: 21.35M
LAST: 988.0	CHG(%): 0.40	PREV: 992.0	LOW: 987.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1002.9	1004.3	987.3	988.0	21.35M
10 Sep 26	994.3	999.2	988.2	992.0	21.21M
09 Sep 26	1021.1	1027.3	1007.0	1007.2	20.52M
08 Sep 26	1025.0	1027.2	1020.2	1020.7	19.37M
04 Sep 26	1008.9	1023.9	1007.7	1021.7	15.8M
03 Sep 26	1033.3	1033.3	1003.8	1014.0	20.94M
02 Sep 26	1016.6	1035.8	1015.5	1024.3	25.19M
01 Sep 26	1009.7	1011.6	1003.0	1005.8	25.33M
31 Aug 26	1027.8	1027.8	1013.5	1020.3	23.79M
28 Aug 26	1037.0	1040.5	1014.9	1020.8	35.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.0