INDEX, W3HB End of Day and Historical Quotes [S&P 600 Materials [Sector]]

14 May 2026

LAST: 1,064	CHANGE: 9.55	OPEN: 1,083	HIGH: 1,083	ASK: 0	VOLUME: 18.64M
LAST: 1,064	CHG(%): 0.89	PREV: 1,073	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,083	1,083	1,063	1,064	18.64M
13 May 26	1,081	1,082	1,068	1,073	22.72M
12 May 26	1,077	1,078	1,059	1,073	22.29M
11 May 26	1,078	1,088	1,072	1,082	21.79M
08 May 26	1,066	1,071	1,060	1,068	23.3M
07 May 26	1,092	1,094	1,058	1,060	24.95M
06 May 26	1,109	1,109	1,086	1,090	28.78M
05 May 26	1,088	1,113	1,086	1,101	22.67M
04 May 26	1,092	1,093	1,069	1,080	22.59M
01 May 26	1,079	1,090	1,074	1,090	24.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064