INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

11 Sep 2026

LAST: 3,591	CHANGE: 46.90	OPEN: 3,603	HIGH: 3,613	ASK: 0	VOLUME: 38.31M
LAST: 3,591	CHG(%): 1.32	PREV: 3,544	LOW: 3,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,603	3,613	3,576	3,591	38.31M
10 Sep 26	3,566	3,585	3,530	3,544	42.66M
09 Sep 26	3,670	3,688	3,603	3,610	41.8M
08 Sep 26	3,700	3,708	3,671	3,681	41.01M
04 Sep 26	3,648	3,694	3,648	3,690	37.35M
03 Sep 26	3,646	3,650	3,580	3,646	41.66M
02 Sep 26	3,596	3,626	3,574	3,606	46.77M
01 Sep 26	3,651	3,661	3,584	3,587	43.16M
31 Aug 26	3,722	3,722	3,669	3,681	40.77M
28 Aug 26	3,818	3,818	3,724	3,730	32.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,591