INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

20 May 2026

LAST: 3,811	CHANGE: 90.61	OPEN: 3,756	HIGH: 3,811	ASK: 0	VOLUME: 40.04M
LAST: 3,811	CHG(%): 2.44	PREV: 3,720	LOW: 3,730	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	3,756	3,811	3,730	3,811	40.04M
19 May 26	3,773	3,773	3,687	3,720	41.04M
18 May 26	3,872	3,872	3,804	3,818	39.16M
15 May 26	3,921	3,925	3,860	3,867	45.16M
14 May 26	3,996	4,007	3,966	3,990	40.55M
13 May 26	3,971	3,973	3,915	3,957	49.87M
12 May 26	4,028	4,028	3,916	3,984	46.37M
11 May 26	4,071	4,086	4,046	4,053	46.86M
08 May 26	4,090	4,090	4,057	4,062	59.4M
07 May 26	4,159	4,159	4,055	4,064	65.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,811