INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

31 Mar 2026

LAST: 3,601	CHANGE: 138.91	OPEN: 3,520	HIGH: 3,624	ASK: 0	VOLUME: 47.74M
LAST: 3,601	CHG(%): 4.01	PREV: 3,462	LOW: 3,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	3,520	3,624	3,503	3,601	47.74M
30 Mar 26	3,579	3,583	3,452	3,462	43.97M
27 Mar 26	3,555	3,591	3,535	3,550	36.58M
26 Mar 26	3,614	3,629	3,537	3,545	34.94M
25 Mar 26	3,668	3,671	3,624	3,661	35.58M
24 Mar 26	3,535	3,628	3,524	3,609	42.42M
23 Mar 26	3,552	3,623	3,542	3,559	43.97M
20 Mar 26	3,550	3,553	3,441	3,461	92.88M
19 Mar 26	3,500	3,575	3,480	3,544	42.26M
18 Mar 26	3,594	3,601	3,552	3,553	42.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,601