INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

10 Nov 2025

LAST: 3,320	CHANGE: 28.93	OPEN: 3,333	HIGH: 3,343	ASK: 0	VOLUME: 48.83M
LAST: 3,320	CHG(%): 0.88	PREV: 3,291	LOW: 3,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3,333	3,343	3,291	3,320	48.83M
07 Nov 25	3,268	3,291	3,237	3,291	86.95M
06 Nov 25	3,376	3,378	3,312	3,314	55.67M
05 Nov 25	3,339	3,421	3,339	3,403	52.36M
04 Nov 25	3,359	3,383	3,338	3,338	41.04M
03 Nov 25	3,389	3,389	3,346	3,382	40.96M
31 Oct 25	3,359	3,405	3,359	3,386	43.87M
30 Oct 25	3,397	3,440	3,335	3,350	46.38M
29 Oct 25	3,396	3,461	3,391	3,416	60.61M
28 Oct 25	3,411	3,416	3,380	3,403	32.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,320