INDEX, W4B End of Day and Historical Quotes [S&P 600 Capital Goods [Industry Group]]

30 Oct 2026

LAST: 3,464	CHANGE: 72.86	OPEN: 3,490	HIGH: 3,514	ASK: 0	VOLUME: 56.05M
LAST: 3,464	CHG(%): 2.06	PREV: 3,537	LOW: 3,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,490	3,514	3,420	3,464	56.05M
29 Oct 26	3,430	3,547	3,430	3,537	61.84M
28 Oct 26	3,446	3,452	3,397	3,424	63.09M
27 Oct 26	3,393	3,431	3,368	3,422	55.0M
26 Oct 26	3,354	3,396	3,343	3,368	46.38M
23 Oct 26	3,327	3,346	3,287	3,338	42.46M
22 Oct 26	3,381	3,388	3,331	3,362	58.35M
21 Oct 26	3,434	3,438	3,401	3,425	48.37M
20 Oct 26	3,358	3,424	3,344	3,394	52.65M
19 Oct 26	3,411	3,411	3,369	3,379	44.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,464