INDEX, W4BB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Industry]]

11 Nov 2025

LAST: 1,820	CHANGE: 16.85	OPEN: 1,832	HIGH: 1,833	ASK: 0	VOLUME: 1.11M
LAST: 1,820	CHG(%): 0.92	PREV: 1,837	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,832	1,833	1,806	1,820	1.11M
10 Nov 25	1,847	1,851	1,821	1,837	1.08M
07 Nov 25	1,808	1,839	1,792	1,823	1.1M
06 Nov 25	1,846	1,860	1,817	1,824	1.18M
05 Nov 25	1,832	1,875	1,832	1,853	1.38M
04 Nov 25	1,853	1,862	1,839	1,849	1.34M
03 Nov 25	1,865	1,887	1,839	1,887	1.13M
31 Oct 25	1,887	1,894	1,866	1,868	1.08M
30 Oct 25	1,878	1,908	1,865	1,877	1.06M
29 Oct 25	1,901	1,924	1,874	1,893	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820