EODData

MEMBERSHIP REGISTER LOG IN

INDEX, W4BB: S&P 600 Aerospace & Defense [Industry]

09 Apr 2026
LAST:

2,677

CHANGE:
 35.77		OPEN:
2,626		HIGH:
2,726		ASK:
0		VOLUME:
1.3M
CHG(%):
1.35		PREV:
2,641		LOW:
2,626		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262,6262,7262,6262,6771.3M
08 Apr 262,5692,6562,5662,6411.95M
07 Apr 262,4132,4552,3912,4411.36M
06 Apr 262,4162,4662,4002,4521.35M
02 Apr 262,3672,4352,3312,3851.21M
01 Apr 262,4132,4802,4072,4331.88M
31 Mar 262,2452,3702,2172,3642.33M
30 Mar 262,2842,2932,1872,2012.32M
27 Mar 262,3222,3282,2702,2721.86M
26 Mar 262,3942,4132,3452,3492.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,519.346.2%
MA10:2,421.6710.5%
MA20:2,404.1011.3%
MA50:2,507.516.7%
MA100:2,285.1917.1%
MA200:1,957.8136.7%
STO9:90.70 
STO14:90.70 
RSI14:62.32 
MTM14:367.57
ROC14:0.16 
ATR:111.02 
Week High:2,725.551.8%
Week Low:2,330.9514.8%
Month High:2,725.551.8%
Month Low:2,186.5736.7%
Year High:2,791.624.3%
Year Low:870.19207.6%
Volatility:9.44