INDEX, W4BB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Industry]]

06 Apr 2026

LAST: 2,452	CHANGE: 67.00	OPEN: 2,416	HIGH: 2,466	ASK: 0	VOLUME: 1.35M
LAST: 2,452	CHG(%): 2.81	PREV: 2,385	LOW: 2,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	2,416	2,466	2,400	2,452	1.35M
02 Apr 26	2,367	2,435	2,331	2,385	1.21M
01 Apr 26	2,413	2,480	2,407	2,433	1.88M
31 Mar 26	2,245	2,370	2,217	2,364	2.33M
30 Mar 26	2,284	2,293	2,187	2,201	2.32M
27 Mar 26	2,322	2,328	2,270	2,272	1.86M
26 Mar 26	2,394	2,413	2,345	2,349	2.16M
25 Mar 26	2,404	2,486	2,395	2,445	2.73M
24 Mar 26	2,298	2,341	2,276	2,320	2.42M
23 Mar 26	2,360	2,392	2,327	2,329	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,452