INDEX, W4BB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Industry]]

13 Feb 2026

LAST: 2,532	CHANGE: 21.96	OPEN: 2,509	HIGH: 2,571	ASK: 0	VOLUME: 1.09M
LAST: 2,532	CHG(%): 0.87	PREV: 2,510	LOW: 2,506	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,509	2,571	2,506	2,532	1.09M
12 Feb 26	2,534	2,575	2,494	2,510	1.21M
11 Feb 26	2,570	2,585	2,501	2,507	1.31M
10 Feb 26	2,562	2,564	2,506	2,542	1.17M
09 Feb 26	2,553	2,596	2,533	2,566	1.32M
06 Feb 26	2,518	2,574	2,514	2,534	1.49M
05 Feb 26	2,397	2,517	2,397	2,487	2.03M
04 Feb 26	2,548	2,595	2,417	2,461	3.86M
03 Feb 26	2,586	2,642	2,571	2,642	1.91M
02 Feb 26	2,471	2,584	2,471	2,560	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,532