INDEX, W4BD End of Day and Historical Quotes [S&P 600 Building Products [Industry]]

01 May 2026

LAST: 4,935	CHANGE: 37.69	OPEN: 4,990	HIGH: 4,997	ASK: 0	VOLUME: 8.92M
LAST: 4,935	CHG(%): 0.76	PREV: 4,973	LOW: 4,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4,990	4,997	4,927	4,935	8.92M
30 Apr 26	4,902	4,997	4,895	4,973	10.41M
29 Apr 26	5,021	5,023	4,860	4,870	12.49M
28 Apr 26	5,086	5,091	4,941	4,998	10.62M
27 Apr 26	5,098	5,124	5,055	5,083	10.33M
24 Apr 26	5,086	5,086	5,028	5,061	10.94M
23 Apr 26	5,022	5,080	4,994	5,067	9.73M
22 Apr 26	4,997	5,029	4,951	4,978	9.04M
21 Apr 26	4,947	5,005	4,877	4,917	9.7M
20 Apr 26	4,872	4,949	4,862	4,939	8.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,935