INDEX, W4BD End of Day and Historical Quotes [S&P 600 Building Products [Industry]]

02 Nov 2026

LAST: 4,816	CHANGE: 115.30	OPEN: 4,763	HIGH: 4,864	ASK: 0	VOLUME: 18.13M
LAST: 4,816	CHG(%): 2.45	PREV: 4,701	LOW: 4,763	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4,763	4,864	4,763	4,816	18.13M
30 Oct 26	4,696	4,743	4,644	4,701	17.48M
29 Oct 26	4,522	4,695	4,522	4,694	20.95M
28 Oct 26	4,547	4,576	4,453	4,491	19.98M
27 Oct 26	4,528	4,573	4,481	4,563	15.73M
26 Oct 26	4,576	4,584	4,537	4,553	12.94M
23 Oct 26	4,561	4,575	4,508	4,568	11.22M
22 Oct 26	4,479	4,609	4,479	4,600	13.73M
21 Oct 26	4,504	4,522	4,459	4,503	11.32M
20 Oct 26	4,409	4,498	4,401	4,476	12.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,816