INDEX, W4BD End of Day and Historical Quotes [S&P 600 Building Products [Industry]]

11 Sep 2026

LAST: 4,617	CHANGE: 63.48	OPEN: 4,608	HIGH: 4,626	ASK: 0	VOLUME: 9.38M
LAST: 4,617	CHG(%): 1.39	PREV: 4,553	LOW: 4,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4,608	4,626	4,563	4,617	9.38M
10 Sep 26	4,606	4,606	4,534	4,553	9.7M
09 Sep 26	4,725	4,748	4,649	4,657	8.98M
08 Sep 26	4,834	4,834	4,739	4,741	9.29M
04 Sep 26	4,715	4,826	4,715	4,819	8.12M
03 Sep 26	4,729	4,739	4,661	4,726	7.27M
02 Sep 26	4,648	4,709	4,610	4,667	9.88M
01 Sep 26	4,741	4,741	4,622	4,638	10.29M
31 Aug 26	4,796	4,800	4,746	4,752	9.32M
28 Aug 26	4,890	4,894	4,788	4,825	7.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,617