INDEX, W4BF End of Day and Historical Quotes [S&P 600 Construction & Engineering [Industry]]

05 Mar 2026

LAST: 2,930	CHANGE: 125.54	OPEN: 3,017	HIGH: 3,023	ASK: 0	VOLUME: 5.12M
LAST: 2,930	CHG(%): 4.11	PREV: 3,055	LOW: 2,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3,017	3,023	2,881	2,930	5.12M
04 Mar 26	3,058	3,065	3,011	3,055	4.38M
03 Mar 26	2,975	3,057	2,934	3,027	4.68M
02 Mar 26	3,032	3,120	3,009	3,081	4.89M
27 Feb 26	3,159	3,159	3,031	3,076	5.66M
26 Feb 26	3,247	3,266	3,122	3,198	5.48M
25 Feb 26	3,164	3,283	3,164	3,232	12.2M
24 Feb 26	3,138	3,191	3,008	3,138	6.66M
23 Feb 26	3,198	3,223	3,133	3,171	3.83M
20 Feb 26	3,162	3,248	3,162	3,235	5.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,930