INDEX, W4BF End of Day and Historical Quotes [S&P 600 Construction & Engineering [Industry]]

29 Apr 2026

LAST: 3,379	CHANGE: 38.07	OPEN: 3,412	HIGH: 3,442	ASK: 0	VOLUME: 5.24M
LAST: 3,379	CHG(%): 1.11	PREV: 3,417	LOW: 3,374	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	3,412	3,442	3,374	3,379	5.24M
28 Apr 26	3,472	3,476	3,358	3,417	4.97M
27 Apr 26	3,462	3,531	3,412	3,508	4.32M
24 Apr 26	3,475	3,499	3,425	3,456	4.62M
23 Apr 26	3,454	3,522	3,422	3,462	8.48M
22 Apr 26	3,363	3,415	3,363	3,411	5.49M
21 Apr 26	3,337	3,368	3,291	3,325	5.35M
20 Apr 26	3,292	3,318	3,243	3,316	4.93M
17 Apr 26	3,265	3,327	3,252	3,283	8.85M
16 Apr 26	3,247	3,251	3,194	3,200	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,379