INDEX, W4BF End of Day and Historical Quotes [S&P 600 Construction & Engineering [Industry]]

15 Jul 2026

LAST: 3,339	CHANGE: 8.85	OPEN: 3,352	HIGH: 3,354	ASK: 0	VOLUME: 6.6M
LAST: 3,339	CHG(%): 0.27	PREV: 3,330	LOW: 3,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	3,352	3,354	3,275	3,339	6.6M
14 Jul 26	3,305	3,347	3,297	3,330	5.36M
13 Jul 26	3,271	3,295	3,237	3,252	5.14M
10 Jul 26	3,394	3,396	3,322	3,323	5.58M
09 Jul 26	3,501	3,508	3,412	3,419	5.7M
08 Jul 26	3,379	3,449	3,360	3,418	5.14M
07 Jul 26	3,541	3,541	3,358	3,408	5.67M
06 Jul 26	3,544	3,658	3,544	3,582	5.4M
02 Jul 26	3,699	3,716	3,481	3,514	7.07M
01 Jul 26	3,840	3,840	3,692	3,700	6.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,339