EODData

INDEX, W4BF: S&P 600 Construction & Engineering [Industry]

26 Nov 2025
LAST:

2,628

CHANGE:
 54.19
OPEN:
2,586
HIGH:
2,664
ASK:
0
VOLUME:
9.92M
CHG(%):
2.11
PREV:
2,573
LOW:
2,586
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,5862,6642,5862,6289.92M
25 Nov 252,5212,5792,5092,5737.68M
24 Nov 252,4422,5212,4422,5136.56M
21 Nov 252,3932,4622,3842,4388.38M
20 Nov 252,4632,5252,3752,3798.95M
19 Nov 252,4282,4912,3962,4067.77M
18 Nov 252,3312,3782,3232,34911.88M
17 Nov 252,3992,4292,3382,3535.32M
14 Nov 252,3372,4112,3312,4065.79M
13 Nov 252,4542,4662,3662,3807.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,506.154.8%
MA10:2,442.437.6%
MA20:2,450.957.2%
MA50:2,402.659.4%
MA100:2,283.9715.0%
MA200:1,985.0632.4%
STO9:88.47 
STO14:88.47 
RSI14:64.15 
MTM14:198.40
ROC14:0.08 
ATR:89.15 
Week High:2,663.881.4%
Week Low:2,375.2010.6%
Month High:2,663.881.4%
Month Low:2,322.8932.4%
Year High:2,663.881.4%
Year Low:1,260.11108.5%
Volatility:20.77