INDEX, W4BH End of Day and Historical Quotes []

22 Sep 2025

LAST: 6,600	CHANGE: 268.64	OPEN: 6,317	HIGH: 6,615	ASK: 0	VOLUME: 11.53M
LAST: 6,600	CHG(%): 4.24	PREV: 6,331	LOW: 6,266	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	6,317	6,615	6,266	6,600	11.53M
19 Sep 25	6,365	6,481	6,252	6,331	14.9M
18 Sep 25	6,280	6,405	6,142	6,351	10.74M
17 Sep 25	6,265	6,405	6,080	6,149	10.31M
16 Sep 25	6,347	6,385	6,192	6,260	6.99M
15 Sep 25	6,234	6,394	6,103	6,325	8.95M
12 Sep 25	6,139	6,243	6,106	6,122	7.62M
11 Sep 25	6,074	6,396	6,046	6,152	10.66M
10 Sep 25	6,130	6,220	6,038	6,053	7.36M
09 Sep 25	6,143	6,149	5,906	6,021	10.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,600