INDEX, W4BH End of Day and Historical Quotes [S&P 600 Electrical Equipment [Industry]]

21 Nov 2025

LAST: 7,049	CHANGE: 51.03	OPEN: 7,126	HIGH: 7,198	ASK: 0	VOLUME: 7.36M
LAST: 7,049	CHG(%): 0.72	PREV: 7,100	LOW: 6,781	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7,126	7,198	6,781	7,049	7.36M
20 Nov 25	7,544	7,920	7,088	7,100	13.2M
19 Nov 25	7,755	7,788	7,260	7,277	12.05M
18 Nov 25	7,409	7,781	7,339	7,597	12.32M
17 Nov 25	7,607	7,766	7,340	7,491	12.79M
14 Nov 25	7,300	7,805	7,269	7,631	10.39M
13 Nov 25	7,976	8,023	7,603	7,654	12.86M
12 Nov 25	8,366	8,366	7,959	8,080	9.91M
11 Nov 25	7,940	8,216	7,705	8,158	11.65M
10 Nov 25	7,962	8,241	7,714	7,974	12.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,049