INDEX, W4BH End of Day and Historical Quotes [S&P 600 Electrical Equipment [Industry]]

06 Mar 2026

LAST: 8,787	CHANGE: 584.71	OPEN: 9,056	HIGH: 9,269	ASK: 0	VOLUME: 13.23M
LAST: 8,787	CHG(%): 6.24	PREV: 9,371	LOW: 8,699	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9,056	9,269	8,699	8,787	13.23M
05 Mar 26	9,704	9,923	9,251	9,371	13.0M
04 Mar 26	9,948	10,102	9,706	9,908	16.39M
03 Mar 26	9,668	9,801	9,538	9,754	18.2M
02 Mar 26	9,945	10,258	9,924	10,233	21.76M
27 Feb 26	11,110	11,157	9,763	10,159	57.33M
26 Feb 26	11,327	11,654	11,000	11,636	15.63M
25 Feb 26	11,543	11,736	11,403	11,455	7.38M
24 Feb 26	10,900	11,575	10,847	11,509	9.35M
23 Feb 26	10,834	11,225	10,788	11,035	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,787