INDEX, W4BH End of Day and Historical Quotes [S&P 600 Electrical Equipment [Industry]]

28 Oct 2026

LAST: 7,764	CHANGE: 193.32	OPEN: 7,663	HIGH: 7,834	ASK: 0	VOLUME: 11.82M
LAST: 7,764	CHG(%): 2.55	PREV: 7,571	LOW: 7,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	7,663	7,834	7,524	7,764	11.82M
27 Oct 26	7,517	7,685	7,436	7,571	9.11M
26 Oct 26	7,255	7,453	7,192	7,352	8.96M
23 Oct 26	7,169	7,316	6,973	7,233	5.01M
22 Oct 26	7,626	7,635	7,168	7,259	10.58M
21 Oct 26	7,947	7,981	7,760	7,898	7.22M
20 Oct 26	7,364	7,832	7,324	7,703	11.9M
19 Oct 26	7,865	7,870	7,509	7,538	8.93M
16 Oct 26	7,822	7,926	7,588	7,633	9.9M
15 Oct 26	7,451	7,927	7,284	7,921	13.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,764