INDEX, W4BL End of Day and Historical Quotes [S&P 600 Machinery [Industry]]

24 Apr 2026

LAST: 2,609	CHANGE: 1.97	OPEN: 2,613	HIGH: 2,624	ASK: 0	VOLUME: 11.18M
LAST: 2,609	CHG(%): 0.08	PREV: 2,611	LOW: 2,587	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,613	2,624	2,587	2,609	11.18M
23 Apr 26	2,594	2,632	2,584	2,611	8.49M
22 Apr 26	2,606	2,606	2,563	2,576	10.61M
21 Apr 26	2,610	2,634	2,569	2,583	10.99M
20 Apr 26	2,604	2,619	2,600	2,611	9.32M
17 Apr 26	2,578	2,653	2,578	2,619	14.72M
16 Apr 26	2,563	2,573	2,536	2,541	9.66M
15 Apr 26	2,630	2,631	2,550	2,570	9.58M
14 Apr 26	2,652	2,668	2,629	2,650	9.69M
13 Apr 26	2,595	2,651	2,589	2,650	10.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,609