EODData

INDEX, W4BL: S&P 600 Machinery [Industry]

05 Mar 2026
LAST:

2,599

CHANGE:
 68.71
OPEN:
2,637
HIGH:
2,647
ASK:
0
VOLUME:
10.15M
CHG(%):
2.58
PREV:
2,668
LOW:
2,573
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 262,6372,6472,5732,59910.15M
04 Mar 262,6642,6752,6322,66810.88M
03 Mar 262,6352,6582,5902,64911.11M
02 Mar 262,6372,7142,6312,70910.15M
27 Feb 262,6702,6762,6412,67613.18M
26 Feb 262,7082,7252,6752,69310.43M
25 Feb 262,7362,7562,6772,69711.47M
24 Feb 262,7032,7322,7002,71910.8M
23 Feb 262,7202,7272,6742,7008.99M
20 Feb 262,7042,7442,7022,7358.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,660.142.4%
MA10:2,684.543.3%
MA20:2,694.493.7%
MA50:2,532.102.6%
MA100:2,425.327.2%
MA200:2,339.5111.1%
RSI14:34.02 
WPR14:-100.00 
MTM14:-151.19
ROC14:-0.06 
ATR:61.93 
Week High:2,724.804.8%
Week Low:2,572.991.0%
Month High:2,806.218.0%
Month Low:2,572.9911.1%
Year High:2,806.218.0%
Year Low:1,680.7654.6%
Volatility:1.70