EODData

INDEX, W4BL:

22 Sep 2025
LAST:

2,355

CHANGE:
 15.09
OPEN:
2,332
HIGH:
2,362
ASK:
0
VOLUME:
9.33M
CHG(%):
0.64
PREV:
2,340
LOW:
2,319
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252,3322,3622,3192,3559.33M
19 Sep 252,3842,3852,3372,34031.38M
18 Sep 252,3432,3932,3352,38311.29M
17 Sep 252,3512,3862,3192,32410.16M
16 Sep 252,3542,3572,3282,3417.82M
15 Sep 252,3542,3752,3452,3568.09M
12 Sep 252,3882,3882,3462,3477.55M
11 Sep 252,3492,4012,3472,3968.87M
10 Sep 252,3322,3602,3312,3459.99M
09 Sep 252,3672,3742,3242,3308.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,348.54
MA10:2,351.72
MA20:2,368.92
MA50:2,328.88
MA100:2,217.50
MA200:2,160.45
STO9:39.72
STO14:34.73
RSI14:51.14
WPR14:-57.56
MTM14:19.14
ROC14:0.01
ATR:45.34
Week High:2,392.63
Week Low:2,318.61
Month High:2,442.08
Month Low:2,318.61
Year High:2,442.08
Year Low:1,680.76
Volatility:8.91