INDEX, W4BN End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Indust]

29 Dec 2025

LAST: 1,571	CHANGE: 8.58	OPEN: 1,581	HIGH: 1,584	ASK: 0	VOLUME: 2.98M
LAST: 1,571	CHG(%): 0.54	PREV: 1,580	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,581	1,584	1,567	1,571	2.98M
26 Dec 25	1,580	1,585	1,573	1,580	2.11M
24 Dec 25	1,569	1,584	1,568	1,581	1.67M
23 Dec 25	1,576	1,577	1,567	1,571	3.11M
22 Dec 25	1,576	1,587	1,574	1,577	2.83M
19 Dec 25	1,575	1,585	1,570	1,577	10.61M
18 Dec 25	1,594	1,601	1,578	1,580	4.57M
17 Dec 25	1,576	1,595	1,576	1,587	4.49M
16 Dec 25	1,586	1,597	1,583	1,583	4.43M
15 Dec 25	1,595	1,595	1,580	1,585	7.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,571