INDEX, W4BN End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Indust]

30 Oct 2026

LAST: 1,924	CHANGE: 38.76	OPEN: 1,950	HIGH: 1,961	ASK: 0	VOLUME: 3.15M
LAST: 1,924	CHG(%): 1.98	PREV: 1,962	LOW: 1,901	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,950	1,961	1,901	1,924	3.15M
29 Oct 26	1,904	1,964	1,901	1,962	6.1M
28 Oct 26	1,920	1,941	1,871	1,887	6.43M
27 Oct 26	1,834	1,907	1,817	1,901	5.19M
26 Oct 26	1,782	1,817	1,766	1,785	4.05M
23 Oct 26	1,780	1,790	1,754	1,776	3.81M
22 Oct 26	1,831	1,834	1,782	1,800	5.78M
21 Oct 26	1,809	1,841	1,797	1,832	5.02M
20 Oct 26	1,798	1,811	1,773	1,793	4.77M
19 Oct 26	1,806	1,811	1,787	1,797	5.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,924