INDEX, W4BN End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Indust]

14 Jul 2026

LAST: 1,773	CHANGE: 10.64	OPEN: 1,780	HIGH: 1,783	ASK: 0	VOLUME: 3.17M
LAST: 1,773	CHG(%): 0.60	PREV: 1,762	LOW: 1,753	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,780	1,783	1,753	1,773	3.17M
13 Jul 26	1,781	1,791	1,755	1,762	2.47M
10 Jul 26	1,746	1,788	1,746	1,776	2.32M
09 Jul 26	1,726	1,745	1,712	1,740	2.2M
08 Jul 26	1,693	1,713	1,683	1,711	3.2M
07 Jul 26	1,757	1,757	1,694	1,706	3.19M
06 Jul 26	1,736	1,757	1,722	1,756	4.03M
02 Jul 26	1,756	1,758	1,711	1,733	3.51M
01 Jul 26	1,770	1,776	1,740	1,740	3.1M
30 Jun 26	1,774	1,779	1,747	1,771	4.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773