INDEX, W4BN End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Indust]

02 Apr 2026

LAST: 1,641	CHANGE: 3.43	OPEN: 1,628	HIGH: 1,653	ASK: 0	VOLUME: 5.93M
LAST: 1,641	CHG(%): 0.21	PREV: 1,645	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,628	1,653	1,624	1,641	5.93M
01 Apr 26	1,650	1,661	1,642	1,645	4.89M
31 Mar 26	1,640	1,665	1,629	1,645	6.44M
30 Mar 26	1,649	1,649	1,624	1,624	6.67M
27 Mar 26	1,632	1,649	1,628	1,641	5.57M
26 Mar 26	1,645	1,655	1,633	1,637	6.09M
25 Mar 26	1,653	1,656	1,642	1,650	5.47M
24 Mar 26	1,606	1,647	1,604	1,640	8.59M
23 Mar 26	1,606	1,637	1,604	1,620	5.65M
20 Mar 26	1,594	1,599	1,572	1,579	9.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641