INDEX, W4D End of Day and Historical Quotes [S&P 600 Commercial & Professionalservices [Indus]

02 Nov 2026

LAST: 1,249	CHANGE: 24.94	OPEN: 1,226	HIGH: 1,259	ASK: 0	VOLUME: 35.33M
LAST: 1,249	CHG(%): 2.04	PREV: 1,224	LOW: 1,226	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,226	1,259	1,226	1,249	35.33M
30 Oct 26	1,225	1,229	1,218	1,224	32.1M
29 Oct 26	1,210	1,217	1,207	1,216	36.19M
28 Oct 26	1,209	1,222	1,195	1,204	25.4M
27 Oct 26	1,237	1,239	1,213	1,214	31.83M
26 Oct 26	1,245	1,255	1,234	1,239	28.88M
23 Oct 26	1,234	1,248	1,226	1,246	34.38M
22 Oct 26	1,184	1,232	1,184	1,231	35.23M
21 Oct 26	1,182	1,188	1,176	1,181	23.74M
20 Oct 26	1,163	1,184	1,163	1,183	27.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,249