INDEX, W4D End of Day and Historical Quotes [S&P 600 Commercial & Professionalservices [Indus]

07 Apr 2026

LAST: 952.9	CHANGE: 4.28	OPEN: 957.8	HIGH: 961.0	ASK: 0.0	VOLUME: 26.66M
LAST: 952.9	CHG(%): 0.45	PREV: 957.2	LOW: 949.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	957.8	961.0	949.7	952.9	26.66M
06 Apr 26	959.7	961.7	954.5	957.2	25.42M
02 Apr 26	940.4	964.6	935.8	962.5	31.32M
01 Apr 26	943.7	952.1	932.8	946.0	30.5M
31 Mar 26	940.0	952.2	926.7	940.7	34.57M
30 Mar 26	927.2	937.1	925.5	928.4	32.09M
27 Mar 26	934.8	934.8	920.2	921.7	30.15M
26 Mar 26	941.2	956.1	939.4	941.8	30.61M
25 Mar 26	956.3	958.4	935.3	950.5	29.38M
24 Mar 26	947.9	952.5	940.0	944.3	34.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.9