INDEX, W4D End of Day and Historical Quotes [S&P 600 Commercial & Professionalservices [Indus]

13 Feb 2026

LAST: 1,046	CHANGE: 11.49	OPEN: 1,038	HIGH: 1,055	ASK: 0	VOLUME: 39.51M
LAST: 1,046	CHG(%): 1.11	PREV: 1,034	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,038	1,055	1,037	1,046	39.51M
12 Feb 26	1,071	1,072	1,028	1,034	52.99M
11 Feb 26	1,097	1,097	1,070	1,074	45.32M
10 Feb 26	1,091	1,106	1,091	1,092	56.34M
09 Feb 26	1,113	1,117	1,100	1,100	30.53M
06 Feb 26	1,108	1,121	1,108	1,117	32.63M
05 Feb 26	1,100	1,110	1,098	1,103	33.6M
04 Feb 26	1,094	1,102	1,089	1,100	36.42M
03 Feb 26	1,101	1,107	1,077	1,088	41.14M
02 Feb 26	1,102	1,114	1,097	1,107	33.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046