INDEX, W4D End of Day and Historical Quotes [S&P 600 Commercial & Professionalservices [Indus]

16 Jul 2026

LAST: 1,184	CHANGE: 39.05	OPEN: 1,167	HIGH: 1,191	ASK: 0	VOLUME: 44.21M
LAST: 1,184	CHG(%): 3.41	PREV: 1,145	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,167	1,191	1,166	1,184	44.21M
15 Jul 26	1,132	1,154	1,132	1,145	37.7M
14 Jul 26	1,123	1,133	1,118	1,128	31.6M
13 Jul 26	1,124	1,135	1,124	1,133	44.09M
10 Jul 26	1,120	1,121	1,111	1,117	33.83M
09 Jul 26	1,102	1,116	1,098	1,116	38.32M
08 Jul 26	1,115	1,115	1,104	1,108	53.37M
07 Jul 26	1,125	1,133	1,120	1,124	54.7M
06 Jul 26	1,112	1,118	1,104	1,112	69.69M
02 Jul 26	1,113	1,119	1,105	1,118	60.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,184