INDEX, W4D End of Day and Historical Quotes [S&P 600 Commercial & Professionalservices [Indus]

31 Dec 2025

LAST: 1,030	CHANGE: 11.52	OPEN: 1,041	HIGH: 1,042	ASK: 0	VOLUME: 20.61M
LAST: 1,030	CHG(%): 1.11	PREV: 1,042	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,041	1,042	1,029	1,030	20.61M
30 Dec 25	1,049	1,050	1,042	1,042	17.71M
29 Dec 25	1,049	1,050	1,046	1,050	18.41M
26 Dec 25	1,048	1,050	1,044	1,049	14.1M
24 Dec 25	1,041	1,050	1,041	1,048	9.2M
23 Dec 25	1,051	1,051	1,040	1,041	20.24M
22 Dec 25	1,048	1,057	1,048	1,051	29.7M
19 Dec 25	1,037	1,041	1,032	1,035	53.95M
18 Dec 25	1,050	1,055	1,041	1,042	29.06M
17 Dec 25	1,038	1,051	1,038	1,044	30.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030