INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

11 Sep 2026

LAST: 962.3	CHANGE: 8.36	OPEN: 961.5	HIGH: 967.3	ASK: 0.0	VOLUME: 11.12M
LAST: 962.3	CHG(%): 0.88	PREV: 953.9	LOW: 957.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	961.5	967.3	957.4	962.3	11.12M
10 Sep 26	961.2	964.3	950.0	953.9	10.63M
09 Sep 26	972.1	972.6	960.2	966.1	13.92M
08 Sep 26	977.5	979.4	965.6	976.3	13.65M
04 Sep 26	965.8	982.7	965.8	981.9	10.02M
03 Sep 26	970.6	980.6	964.8	972.7	10.09M
02 Sep 26	960.8	969.9	960.8	961.9	10.06M
01 Sep 26	970.1	973.9	954.7	959.3	12.32M
31 Aug 26	983.0	983.0	969.5	972.0	12.79M
28 Aug 26	993.0	995.7	984.0	984.8	9.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.3