INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

11 Nov 2025

LAST: 676.6	CHANGE: 2.54	OPEN: 673.5	HIGH: 678.3	ASK: 0.0	VOLUME: 19.5M
LAST: 676.6	CHG(%): 0.38	PREV: 674.0	LOW: 672.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	673.5	678.3	672.5	676.6	19.5M
10 Nov 25	675.8	679.3	669.6	674.0	19.5M
07 Nov 25	668.8	669.7	664.7	669.7	17.88M
06 Nov 25	688.5	690.3	666.7	669.3	21.03M
05 Nov 25	689.4	694.4	683.4	690.2	18.13M
04 Nov 25	689.2	691.1	684.5	685.3	17.06M
03 Nov 25	690.4	693.4	681.5	692.5	16.89M
31 Oct 25	696.6	696.6	688.8	692.2	17.67M
30 Oct 25	701.7	707.8	692.6	695.0	20.3M
29 Oct 25	720.6	723.7	699.9	705.0	14.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.6