INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

30 Oct 2026

LAST: 967.6	CHANGE: 2.38	OPEN: 968.9	HIGH: 973.5	ASK: 0.0	VOLUME: 12.01M
LAST: 967.6	CHG(%): 0.25	PREV: 965.2	LOW: 964.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	968.9	973.5	964.3	967.6	12.01M
29 Oct 26	958.9	966.3	958.0	965.2	13.86M
28 Oct 26	960.1	966.7	944.9	949.6	10.0M
27 Oct 26	974.5	974.6	955.6	963.0	12.54M
26 Oct 26	977.0	984.8	972.3	972.7	11.16M
23 Oct 26	970.0	975.8	964.8	974.6	10.16M
22 Oct 26	946.3	974.7	946.3	973.8	12.7M
21 Oct 26	950.8	953.8	943.1	945.7	11.52M
20 Oct 26	936.2	954.9	936.2	953.5	12.05M
19 Oct 26	945.9	946.7	932.7	933.5	12.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.6