INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

13 Feb 2026

LAST: 827.0	CHANGE: 10.92	OPEN: 818.0	HIGH: 832.2	ASK: 0.0	VOLUME: 18.01M
LAST: 827.0	CHG(%): 1.34	PREV: 816.0	LOW: 818.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	818.0	832.2	818.0	827.0	18.01M
12 Feb 26	845.9	845.9	808.0	816.0	24.91M
11 Feb 26	846.3	848.9	838.3	846.3	17.21M
10 Feb 26	831.4	850.2	831.4	841.3	17.07M
09 Feb 26	826.6	830.6	823.5	826.4	9.64M
06 Feb 26	825.9	833.5	825.9	830.4	13.14M
05 Feb 26	817.7	827.4	817.7	821.6	11.83M
04 Feb 26	812.9	819.3	809.1	817.2	12.4M
03 Feb 26	804.6	812.8	798.4	808.4	12.28M
02 Feb 26	802.6	813.1	801.6	809.1	12.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.0