INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

13 Jul 2026

LAST: 965.2	CHANGE: 0.34	OPEN: 970.1	HIGH: 974.1	ASK: 0.0	VOLUME: 9.18M
LAST: 965.2	CHG(%): 0.04	PREV: 964.9	LOW: 962.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	970.1	974.1	962.7	965.2	9.18M
10 Jul 26	960.2	967.0	957.6	964.9	9.35M
09 Jul 26	954.0	960.7	950.2	956.5	10.39M
08 Jul 26	952.6	955.8	945.7	951.3	13.72M
07 Jul 26	971.4	976.5	956.8	960.6	13.61M
06 Jul 26	975.6	979.9	958.2	962.1	13.94M
02 Jul 26	969.7	971.3	958.8	971.1	12.06M
01 Jul 26	968.8	974.8	965.0	966.8	11.86M
30 Jun 26	956.3	968.8	954.0	963.6	13.4M
29 Jun 26	957.9	963.0	954.1	959.8	15.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.2