INDEX, W4DB End of Day and Historical Quotes [S&P 600 Commercial Services & Supplies [Industry]

31 Dec 2025

LAST: 758.8	CHANGE: 10.47	OPEN: 769.2	HIGH: 770.7	ASK: 0.0	VOLUME: 14.15M
LAST: 758.8	CHG(%): 1.36	PREV: 769.3	LOW: 758.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	769.2	770.7	758.1	758.8	14.15M
30 Dec 25	775.1	776.0	769.3	769.3	10.52M
29 Dec 25	773.3	776.9	771.8	776.8	10.72M
26 Dec 25	771.8	773.7	769.5	773.1	7.98M
24 Dec 25	767.9	774.2	767.8	772.7	5.58M
23 Dec 25	773.9	775.5	768.2	768.7	12.45M
22 Dec 25	774.3	777.7	770.8	773.2	21.12M
19 Dec 25	763.2	763.7	754.0	758.2	38.69M
18 Dec 25	775.5	777.7	765.4	767.3	19.91M
17 Dec 25	765.0	774.1	764.5	771.5	18.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.8