INDEX, W4DD End of Day and Historical Quotes [S&P 600 Professional Services [Industry]]

29 Apr 2026

LAST: 438.7	CHANGE: 0.76	OPEN: 440.1	HIGH: 442.5	ASK: 0.0	VOLUME: 16.08M
LAST: 438.7	CHG(%): 0.17	PREV: 439.5	LOW: 438.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	440.1	442.5	438.0	438.7	16.08M
28 Apr 26	440.5	446.7	438.7	439.5	14.07M
27 Apr 26	432.9	437.9	431.5	434.0	13.38M
24 Apr 26	436.2	436.2	426.8	430.4	17.88M
23 Apr 26	447.4	447.4	428.6	436.2	17.34M
22 Apr 26	454.5	458.5	449.3	452.8	12.54M
21 Apr 26	453.9	463.0	450.5	451.0	13.42M
20 Apr 26	441.4	453.1	441.4	451.5	12.9M
17 Apr 26	441.8	445.1	437.3	442.0	13.3M
16 Apr 26	439.6	444.1	433.6	436.5	17.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.7