INDEX, W4DD End of Day and Historical Quotes [S&P 600 Professional Services [Industry]]

10 Jul 2026

LAST: 428.0	CHANGE: 4.06	OPEN: 433.7	HIGH: 433.7	ASK: 0.0	VOLUME: 24.48M
LAST: 428.0	CHG(%): 0.94	PREV: 432.0	LOW: 426.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	433.7	433.7	426.2	428.0	24.48M
09 Jul 26	420.8	432.0	417.3	432.0	27.93M
08 Jul 26	433.5	433.5	425.0	428.0	39.64M
07 Jul 26	431.9	442.2	431.9	437.6	41.1M
06 Jul 26	417.0	426.9	416.0	425.2	55.75M
02 Jul 26	421.3	426.7	420.0	425.7	48.21M
01 Jul 26	408.1	424.9	408.1	420.2	24.8M
30 Jun 26	406.1	407.3	398.1	400.9	24.03M
29 Jun 26	419.2	419.2	410.1	412.5	25.23M
26 Jun 26	397.6	415.5	397.6	415.3	53.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.0