INDEX, W4DD End of Day and Historical Quotes [S&P 600 Professional Services [Industry]]

28 Oct 2026

LAST: 516.6	CHANGE: 0.51	OPEN: 514.2	HIGH: 522.4	ASK: 0.0	VOLUME: 15.4M
LAST: 516.6	CHG(%): 0.10	PREV: 517.2	LOW: 510.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	514.2	522.4	510.7	516.6	15.4M
27 Oct 26	531.3	533.1	516.4	517.2	19.3M
26 Oct 26	536.6	541.5	527.6	533.6	17.72M
23 Oct 26	531.2	541.2	526.1	539.3	24.22M
22 Oct 26	500.3	526.6	500.3	526.0	22.53M
21 Oct 26	495.5	500.8	493.2	497.2	12.22M
20 Oct 26	487.0	496.9	487.0	494.1	15.52M
19 Oct 26	478.5	483.9	478.4	481.7	13.43M
16 Oct 26	492.8	494.6	478.1	484.3	17.83M
15 Oct 26	473.5	488.7	472.6	488.7	23.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.6