INDEX, W4DD End of Day and Historical Quotes [S&P 600 Professional Services [Industry]]

10 Nov 2025

LAST: 480.5	CHANGE: 0.54	OPEN: 487.7	HIGH: 488.2	ASK: 0.0	VOLUME: 8.55M
LAST: 480.5	CHG(%): 0.11	PREV: 481.0	LOW: 475.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	487.7	488.2	475.9	480.5	8.55M
07 Nov 25	478.1	482.6	476.0	481.0	7.21M
06 Nov 25	480.6	481.9	476.0	478.3	9.71M
05 Nov 25	481.4	484.7	479.0	482.4	8.76M
04 Nov 25	478.4	484.3	478.2	480.0	8.53M
03 Nov 25	482.2	482.2	474.9	479.7	10.11M
31 Oct 25	485.4	487.3	480.4	484.7	10.07M
30 Oct 25	494.2	494.2	484.2	485.4	11.43M
29 Oct 25	502.5	503.8	489.5	489.8	10.66M
28 Oct 25	498.6	499.5	493.9	496.8	6.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.5