INDEX, W4F End of Day and Historical Quotes []

18 Sep 2025

LAST: 1,753	CHANGE: 23.62	OPEN: 1,745	HIGH: 1,766	ASK: 0	VOLUME: 31.7M
LAST: 1,753	CHG(%): 1.37	PREV: 1,729	LOW: 1,735	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,745	1,766	1,735	1,753	31.7M
17 Sep 25	1,762	1,802	1,728	1,729	44.6M
16 Sep 25	1,753	1,762	1,732	1,761	31.04M
15 Sep 25	1,749	1,754	1,734	1,743	35.48M
12 Sep 25	1,780	1,786	1,745	1,746	43.43M
11 Sep 25	1,747	1,788	1,746	1,788	39.49M
10 Sep 25	1,745	1,763	1,729	1,740	31.65M
09 Sep 25	1,771	1,772	1,744	1,749	33.83M
08 Sep 25	1,807	1,807	1,764	1,775	32.57M
05 Sep 25	1,797	1,847	1,790	1,801	42.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,753