EODData

MEMBERSHIP REGISTER LOG IN

INDEX, W4F: S&P 600 Transportation [Industry Group]

15 Jul 2026
LAST:

2,416

CHANGE:
 4.66		OPEN:
2,426		HIGH:
2,442		ASK:
0		VOLUME:
68.51M
CHG(%):
0.19		PREV:
2,411		LOW:
2,407		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262,4262,4422,4072,41668.51M
14 Jul 262,4192,4262,3962,41162.74M
13 Jul 262,3932,4232,3892,39685.98M
10 Jul 262,4302,4332,3802,38945.28M
09 Jul 262,3812,4302,3812,42676.67M
08 Jul 262,3532,3752,3082,36264.79M
07 Jul 262,4042,4042,3582,36764.18M
06 Jul 262,3912,4132,3752,38375.75M
02 Jul 262,3952,4152,3392,37573.53M
01 Jul 262,3612,4202,3532,38288.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,407.540.3%
MA10:2,390.661.1%
MA20:2,352.302.7%
MA50:2,233.788.2%
MA100:2,089.7015.6%
MA200:1,942.5424.4%
STO9:67.16
STO14:75.34
RSI14:71.51 
WPR14:-11.11 
MTM14:80.93
ROC14:0.03 
ATR:51.29 
Week High:2,442.351.1%
Week Low:2,308.124.7%
Month High:2,442.351.1%
Month Low:2,248.3824.4%
Year High:2,442.351.1%
Year Low:1,480.3763.2%
Volatility:7.92