INDEX, W4F End of Day and Historical Quotes [S&P 600 Transportation [Industry Group]]

02 Jan 2026

LAST: 1,798	CHANGE: 21.72	OPEN: 1,786	HIGH: 1,805	ASK: 0	VOLUME: 25.08M
LAST: 1,798	CHG(%): 1.22	PREV: 1,776	LOW: 1,771	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,786	1,805	1,771	1,798	25.08M
31 Dec 25	1,791	1,793	1,774	1,776	20.07M
30 Dec 25	1,794	1,805	1,793	1,793	27.86M
29 Dec 25	1,804	1,813	1,789	1,799	24.69M
26 Dec 25	1,800	1,815	1,800	1,812	22.31M
24 Dec 25	1,805	1,817	1,802	1,812	20.2M
23 Dec 25	1,822	1,828	1,806	1,808	29.2M
22 Dec 25	1,827	1,847	1,825	1,830	34.47M
19 Dec 25	1,836	1,841	1,814	1,825	50.76M
18 Dec 25	1,839	1,871	1,837	1,850	26.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,798