INDEX, W4F End of Day and Historical Quotes [S&P 600 Transportation [Industry Group]]

17 Feb 2026

LAST: 2,109	CHANGE: 49.02	OPEN: 2,074	HIGH: 2,124	ASK: 0	VOLUME: 27.63M
LAST: 2,109	CHG(%): 2.38	PREV: 2,060	LOW: 2,074	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	2,074	2,124	2,074	2,109	27.63M
13 Feb 26	2,029	2,073	2,013	2,060	30.01M
12 Feb 26	2,160	2,167	1,954	2,027	49.18M
11 Feb 26	2,165	2,193	2,120	2,130	26.4M
10 Feb 26	2,148	2,168	2,142	2,149	25.51M
09 Feb 26	2,179	2,183	2,149	2,150	28.91M
06 Feb 26	2,079	2,188	2,079	2,171	52.31M
05 Feb 26	2,193	2,199	2,154	2,163	44.59M
04 Feb 26	2,171	2,205	2,158	2,193	51.77M
03 Feb 26	2,098	2,151	2,098	2,128	51.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,109