INDEX, W4F End of Day and Historical Quotes [S&P 600 Transportation [Industry Group]]

02 Apr 2026

LAST: 1,878	CHANGE: 3.22	OPEN: 1,829	HIGH: 1,892	ASK: 0	VOLUME: 47.79M
LAST: 1,878	CHG(%): 0.17	PREV: 1,875	LOW: 1,824	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,829	1,892	1,824	1,878	47.79M
01 Apr 26	1,870	1,902	1,858	1,875	54.56M
31 Mar 26	1,804	1,851	1,785	1,846	68.28M
30 Mar 26	1,786	1,803	1,767	1,769	51.0M
27 Mar 26	1,814	1,819	1,779	1,786	51.7M
26 Mar 26	1,827	1,860	1,827	1,837	70.87M
25 Mar 26	1,848	1,855	1,806	1,854	127.24M
24 Mar 26	1,773	1,836	1,770	1,818	54.05M
23 Mar 26	1,805	1,827	1,780	1,792	63.82M
20 Mar 26	1,780	1,784	1,730	1,748	51.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,878