EODData

MEMBERSHIP REGISTER LOG IN

INDEX, W4F: S&P 600 Transportation [Industry Group]

28 Oct 2026
LAST:

2,107

CHANGE:
 61.27		OPEN:
2,152		HIGH:
2,160		ASK:
0		VOLUME:
45.32M
CHG(%):
2.83		PREV:
2,169		LOW:
2,097		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 262,1522,1602,0972,10745.32M
27 Oct 262,1402,1722,1282,16988.11M
26 Oct 262,1382,1502,1132,12495.58M
23 Oct 262,1342,1352,1042,12546.6M
22 Oct 262,1492,1982,1492,162102.38M
21 Oct 262,1712,1872,1532,16342.37M
20 Oct 262,1322,2032,1322,16946.07M
19 Oct 262,1652,1762,1372,13844.71M
16 Oct 262,2162,2232,1462,16757.69M
15 Oct 262,1682,2122,1622,20949.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,137.491.4%
MA10:2,153.342.2%
MA20:2,161.062.5%
MA50:2,175.333.2%
MA100:2,262.677.4%
MA200:2,138.641.5%
RSI14:37.79 
WPR14:-100.00 
MTM14:-73.96
ROC14:-0.03 
ATR:46.37 
Week High:2,198.444.3%
Week Low:2,097.390.5%
Month High:2,225.005.6%
Month Low:2,058.041.5%
Year High:2,522.4119.7%
Year Low:1,480.3742.4%
Volatility:1.61