INDEX, W4F End of Day and Historical Quotes [S&P 600 Transportation [Industry Group]]

11 Sep 2026

LAST: 2,161	CHANGE: 12.40	OPEN: 2,176	HIGH: 2,190	ASK: 0	VOLUME: 32.25M
LAST: 2,161	CHG(%): 0.58	PREV: 2,149	LOW: 2,144	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,176	2,190	2,144	2,161	32.25M
10 Sep 26	2,130	2,162	2,130	2,149	42.38M
09 Sep 26	2,186	2,187	2,148	2,152	49.45M
08 Sep 26	2,225	2,225	2,188	2,189	40.12M
04 Sep 26	2,209	2,248	2,209	2,239	28.7M
03 Sep 26	2,206	2,221	2,168	2,212	30.9M
02 Sep 26	2,189	2,214	2,169	2,186	34.59M
01 Sep 26	2,212	2,226	2,161	2,172	33.22M
31 Aug 26	2,266	2,272	2,231	2,236	40.69M
28 Aug 26	2,297	2,309	2,263	2,273	28.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,161