INDEX, W4FB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Industry]]

22 May 2026

LAST: 812.2	CHANGE: 17.18	OPEN: 792.9	HIGH: 816.4	ASK: 0.0	VOLUME: 1.83M
LAST: 812.2	CHG(%): 2.16	PREV: 795.0	LOW: 784.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	792.9	816.4	784.9	812.2	1.83M
21 May 26	784.9	801.5	763.7	795.0	1.84M
20 May 26	759.7	801.2	754.6	796.8	2.2M
19 May 26	754.0	759.8	735.4	752.6	3.27M
18 May 26	746.8	762.5	728.7	750.4	2.45M
15 May 26	734.3	752.5	726.6	737.2	2.48M
14 May 26	746.0	762.6	733.6	740.4	3.88M
13 May 26	741.7	755.2	733.3	748.0	2.63M
12 May 26	796.1	796.1	707.9	726.8	4.22M
11 May 26	854.9	854.9	826.4	830.5	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.2