INDEX, W4FB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Industry]]

13 Feb 2026

LAST: 899.4	CHANGE: 8.25	OPEN: 898.4	HIGH: 927.7	ASK: 0.0	VOLUME: 1.68M
LAST: 899.4	CHG(%): 0.91	PREV: 907.6	LOW: 898.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	898.4	927.7	898.4	899.4	1.68M
12 Feb 26	981.7	981.7	854.1	907.6	4.48M
11 Feb 26	998.6	1013.1	968.0	970.9	1.82M
10 Feb 26	980.7	994.7	971.1	988.9	1.89M
09 Feb 26	976.7	989.1	962.9	967.8	2.17M
06 Feb 26	902.0	999.2	890.0	961.7	7.55M
05 Feb 26	1162.7	1162.7	1107.9	1120.5	2.71M
04 Feb 26	1130.0	1152.9	1127.7	1152.9	1.51M
03 Feb 26	1098.8	1128.4	1097.2	1114.7	1.3M
02 Feb 26	1053.7	1097.2	1050.6	1096.0	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.4