INDEX, W4FB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Industry]]

30 Dec 2025

LAST: 952.1	CHANGE: 12.33	OPEN: 961.4	HIGH: 966.7	ASK: 0.0	VOLUME: 909.4K
LAST: 952.1	CHG(%): 1.28	PREV: 964.5	LOW: 951.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	961.4	966.7	951.6	952.1	909.4K
29 Dec 25	968.9	970.1	957.3	964.5	858.2K
26 Dec 25	954.9	970.7	954.9	968.9	614.5K
24 Dec 25	968.1	970.3	964.7	967.9	393.1K
23 Dec 25	961.7	968.4	956.0	967.2	694.4K
22 Dec 25	963.6	973.1	957.4	962.8	1.13M
19 Dec 25	963.5	968.5	953.5	962.8	2.58M
18 Dec 25	955.4	974.8	955.4	970.4	1.21M
17 Dec 25	957.6	965.0	951.2	955.4	1.26M
16 Dec 25	960.4	972.4	952.4	959.7	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.1