INDEX, W4FB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Industry]]

13 Nov 2025

LAST: 788.4	CHANGE: 14.05	OPEN: 800.8	HIGH: 806.8	ASK: 0.0	VOLUME: 1.42M
LAST: 788.4	CHG(%): 1.75	PREV: 802.4	LOW: 784.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	800.8	806.8	784.4	788.4	1.42M
12 Nov 25	794.2	816.2	794.2	802.4	1.31M
11 Nov 25	785.1	794.8	772.9	792.2	1.16M
10 Nov 25	792.4	798.0	776.4	787.2	1.52M
07 Nov 25	772.5	790.8	763.8	787.9	1.81M
06 Nov 25	787.5	793.8	766.8	771.1	1.72M
05 Nov 25	762.6	775.6	750.8	767.3	1.36M
04 Nov 25	750.3	774.5	750.3	765.7	1.58M
03 Nov 25	783.9	783.9	763.1	765.4	1.49M
31 Oct 25	773.6	803.5	767.9	794.9	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.4