INDEX, W4FB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Industry]]

17 Jul 2026

LAST: 1,036	CHANGE: 3.84	OPEN: 1,022	HIGH: 1,044	ASK: 0	VOLUME: 727.0K
LAST: 1,036	CHG(%): 0.37	PREV: 1,040	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,022	1,044	1,022	1,036	727.0K
16 Jul 26	991	1,043	991	1,040	1.55M
15 Jul 26	958	991	953	967	1.25M
14 Jul 26	976	982	950	956	842.4K
13 Jul 26	935	967	935	964	583.4K
10 Jul 26	953	953	931	934	462.8K
09 Jul 26	925	952	925	948	572.6K
08 Jul 26	934	935	908	925	684.7K
07 Jul 26	936	937	918	932	621.1K
06 Jul 26	910	936	910	927	694.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036