INDEX, W4FB End of Day and Historical Quotes []

18 Sep 2025

LAST: 853.3	CHANGE: 6.77	OPEN: 854.2	HIGH: 863.4	ASK: 0.0	VOLUME: 1.44M
LAST: 853.3	CHG(%): 0.80	PREV: 846.6	LOW: 845.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	854.2	863.4	845.1	853.3	1.44M
17 Sep 25	875.7	883.5	840.7	846.6	2.2M
16 Sep 25	869.3	878.6	862.9	876.7	988.8K
15 Sep 25	848.1	870.3	847.3	866.9	1.27M
12 Sep 25	865.2	878.6	847.5	848.2	773.3K
11 Sep 25	852.9	881.1	852.3	879.7	1.06M
10 Sep 25	863.8	863.8	838.3	853.4	1M
09 Sep 25	871.4	873.5	858.4	858.4	755.8K
08 Sep 25	882.9	882.9	860.7	872.4	842.4K
05 Sep 25	881.7	901.0	869.4	877.1	663.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.3