INDEX, W4FD End of Day and Historical Quotes [S&P 600 Airlines [Industry]]

30 Dec 2025

LAST: 492.0	CHANGE: 4.36	OPEN: 485.9	HIGH: 495.9	ASK: 0.0	VOLUME: 18.48M
LAST: 492.0	CHG(%): 0.89	PREV: 487.6	LOW: 485.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	485.9	495.9	485.8	492.0	18.48M
29 Dec 25	495.5	496.9	486.0	487.6	13.1M
26 Dec 25	497.8	498.2	492.8	497.2	12.91M
24 Dec 25	495.2	500.6	492.9	498.5	14.54M
23 Dec 25	506.4	507.3	494.9	495.4	17.46M
22 Dec 25	503.2	510.8	502.4	509.2	12.85M
19 Dec 25	501.6	508.1	501.2	503.5	25.6M
18 Dec 25	505.5	510.4	501.9	503.9	14.5M
17 Dec 25	507.7	518.0	496.1	497.6	17.51M
16 Dec 25	508.9	517.0	502.5	507.6	18.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.0