INDEX, W4FD End of Day and Historical Quotes []

19 Sep 2025

LAST: 479.6	CHANGE: 5.00	OPEN: 490.7	HIGH: 490.7	ASK: 0.0	VOLUME: 28.36M
LAST: 479.6	CHG(%): 1.03	PREV: 484.6	LOW: 473.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	490.7	490.7	473.7	479.6	28.36M
18 Sep 25	483.9	486.3	479.4	484.6	16.65M
17 Sep 25	486.1	494.9	479.1	479.8	29.26M
16 Sep 25	482.5	483.9	474.9	483.7	20.61M
15 Sep 25	494.3	494.3	479.0	479.6	23.44M
12 Sep 25	503.3	504.5	495.5	495.6	28.69M
11 Sep 25	498.8	506.1	492.3	503.3	26.71M
10 Sep 25	490.9	505.5	489.3	494.4	20.28M
09 Sep 25	497.9	499.6	489.7	491.5	20.18M
08 Sep 25	529.1	529.7	495.9	498.8	18.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.6