INDEX, W4FD End of Day and Historical Quotes [S&P 600 Airlines [Industry]]

13 Feb 2026

LAST: 572.5	CHANGE: 8.95	OPEN: 564.8	HIGH: 572.5	ASK: 0.0	VOLUME: 15.01M
LAST: 572.5	CHG(%): 1.59	PREV: 563.5	LOW: 557.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	564.8	572.5	557.2	572.5	15.01M
12 Feb 26	577.3	581.8	547.8	563.5	16.97M
11 Feb 26	586.6	594.9	562.7	568.7	14.81M
10 Feb 26	581.1	587.9	581.0	583.3	14.24M
09 Feb 26	595.1	596.2	581.9	585.1	15.02M
06 Feb 26	552.8	595.7	552.8	591.6	27.05M
05 Feb 26	557.5	561.1	545.3	551.5	26.02M
04 Feb 26	541.3	556.3	538.2	553.7	33.55M
03 Feb 26	526.4	541.3	526.4	531.2	35.16M
02 Feb 26	506.7	524.7	505.8	520.3	41.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.5