EODData

INDEX, W4FH: S&P 600 Road & Rail [Industry]

10 Nov 2025
LAST:

2,185

CHANGE:
 82.41
OPEN:
2,288
HIGH:
2,300
ASK:
0
VOLUME:
16.76M
CHG(%):
3.63
PREV:
2,268
LOW:
2,185
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252,2882,3002,1852,18516.76M
07 Nov 252,2462,2682,2132,26820.97M
06 Nov 252,4322,4322,2672,27022.29M
05 Nov 252,5292,5492,4252,53938.51M
04 Nov 252,4772,5462,4492,520134.55M
03 Nov 252,4692,4712,4142,45519.37M
31 Oct 252,3872,4982,3612,49618.48M
30 Oct 252,4802,4902,4032,40919.31M
29 Oct 252,5202,5652,4692,49520.07M
28 Oct 252,5492,5552,5052,50813.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,356.227.8%
MA10:2,414.3710.5%
MA20:2,485.0413.7%
MA50:2,506.3614.7%
MA100:2,560.6817.2%
MA200:2,612.8419.6%
RSI14:23.06 
WPR14:-100.00 
MTM14:-386.60
ROC14:-0.15 
ATR:99.20 
Week High:2,548.8016.6%
Week Low:2,185.140.0%
Month High:2,667.6422.1%
Month Low:2,185.1419.6%
Year High:3,922.3379.5%
Year Low:2,159.161.2%
Volatility:24.04