INDEX, W4FH End of Day and Historical Quotes [S&P 600 Road & Rail [Industry]]

14 Jul 2026

LAST: 3,605	CHANGE: 43.42	OPEN: 3,587	HIGH: 3,624	ASK: 0	VOLUME: 29.65M
LAST: 3,605	CHG(%): 1.22	PREV: 3,562	LOW: 3,578	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,587	3,624	3,578	3,605	29.65M
13 Jul 26	3,549	3,597	3,544	3,562	38.84M
10 Jul 26	3,611	3,619	3,503	3,521	25.69M
09 Jul 26	3,523	3,598	3,523	3,584	52.84M
08 Jul 26	3,503	3,556	3,415	3,492	40.49M
07 Jul 26	3,513	3,533	3,476	3,511	38.94M
06 Jul 26	3,496	3,535	3,468	3,484	35.74M
02 Jul 26	3,518	3,545	3,431	3,479	40.67M
01 Jul 26	3,500	3,552	3,464	3,492	58.33M
30 Jun 26	3,558	3,558	3,460	3,487	60.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,605