INDEX, W4FH End of Day and Historical Quotes [S&P 600 Road & Rail [Industry]]

27 Mar 2026

LAST: 2,486	CHANGE: 38.42	OPEN: 2,490	HIGH: 2,495	ASK: 0	VOLUME: 23.07M
LAST: 2,486	CHG(%): 1.52	PREV: 2,524	LOW: 2,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2,490	2,495	2,450	2,486	23.07M
26 Mar 26	2,512	2,577	2,512	2,524	35.78M
25 Mar 26	2,549	2,557	2,485	2,549	18.72M
24 Mar 26	2,456	2,535	2,447	2,509	22.99M
23 Mar 26	2,491	2,528	2,461	2,473	26.92M
20 Mar 26	2,477	2,483	2,396	2,435	15.68M
19 Mar 26	2,422	2,468	2,386	2,461	14.75M
18 Mar 26	2,414	2,459	2,392	2,437	15.22M
17 Mar 26	2,386	2,434	2,369	2,421	10.03M
16 Mar 26	2,384	2,406	2,330	2,350	10.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,486