INDEX, W4FH End of Day and Historical Quotes [S&P 600 Road & Rail [Industry]]

11 Sep 2026

LAST: 3,097	CHANGE: 6.43	OPEN: 3,122	HIGH: 3,152	ASK: 0	VOLUME: 12.88M
LAST: 3,097	CHG(%): 0.21	PREV: 3,091	LOW: 3,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,122	3,152	3,055	3,097	12.88M
10 Sep 26	3,079	3,121	3,064	3,091	13.94M
09 Sep 26	3,205	3,219	3,103	3,105	22.26M
08 Sep 26	3,265	3,271	3,215	3,222	18.81M
04 Sep 26	3,261	3,320	3,258	3,296	12.69M
03 Sep 26	3,270	3,295	3,202	3,271	12.5M
02 Sep 26	3,225	3,277	3,193	3,242	13.42M
01 Sep 26	3,260	3,285	3,175	3,204	13.52M
31 Aug 26	3,356	3,373	3,286	3,299	14.78M
28 Aug 26	3,391	3,417	3,340	3,356	12.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,097