INDEX, W4FH End of Day and Historical Quotes [S&P 600 Road & Rail [Industry]]

10 Feb 2026

LAST: 3,012	CHANGE: 6.05	OPEN: 3,021	HIGH: 3,057	ASK: 0	VOLUME: 9.17M
LAST: 3,012	CHG(%): 0.20	PREV: 3,018	LOW: 3,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	3,021	3,057	3,005	3,012	9.17M
09 Feb 26	3,072	3,092	2,993	3,018	11.54M
06 Feb 26	2,974	3,078	2,974	3,065	17.47M
05 Feb 26	3,109	3,150	3,065	3,083	15.5M
04 Feb 26	3,085	3,147	3,074	3,123	16.33M
03 Feb 26	2,917	3,025	2,917	2,996	14.36M
02 Feb 26	2,702	2,911	2,698	2,911	12.12M
30 Jan 26	2,636	2,734	2,621	2,720	14.78M
29 Jan 26	2,773	2,790	2,743	2,766	10.42M
28 Jan 26	2,765	2,805	2,744	2,755	9.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012