INDEX, W4FH End of Day and Historical Quotes [S&P 600 Road & Rail [Industry]]

29 Oct 2026

LAST: 3,196	CHANGE: 14.24	OPEN: 3,209	HIGH: 3,209	ASK: 0	VOLUME: 14.34M
LAST: 3,196	CHG(%): 0.45	PREV: 3,181	LOW: 3,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	3,209	3,209	3,149	3,196	14.34M
28 Oct 26	3,273	3,286	3,165	3,181	18.27M
27 Oct 26	3,299	3,322	3,267	3,316	15.52M
26 Oct 26	3,302	3,333	3,264	3,282	19.38M
23 Oct 26	3,317	3,320	3,265	3,285	15.54M
22 Oct 26	3,307	3,391	3,307	3,354	16.82M
21 Oct 26	3,338	3,360	3,310	3,318	15.9M
20 Oct 26	3,304	3,382	3,304	3,340	14.76M
19 Oct 26	3,328	3,366	3,312	3,313	16.68M
16 Oct 26	3,413	3,435	3,310	3,355	20.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,196