INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

01 Apr 2026

LAST: 2,633	CHANGE: 41.93	OPEN: 2,613	HIGH: 2,662	ASK: 0	VOLUME: 136.54M
LAST: 2,633	CHG(%): 1.62	PREV: 2,592	LOW: 2,611	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,613	2,662	2,611	2,633	136.54M
31 Mar 26	2,544	2,610	2,527	2,592	150.59M
30 Mar 26	2,564	2,568	2,499	2,505	127.06M
27 Mar 26	2,561	2,574	2,538	2,546	118.29M
26 Mar 26	2,594	2,614	2,559	2,564	136.42M
25 Mar 26	2,633	2,636	2,593	2,628	192.2M
24 Mar 26	2,551	2,608	2,545	2,593	130.69M
23 Mar 26	2,563	2,612	2,555	2,572	146.62M
20 Mar 26	2,562	2,564	2,489	2,503	221.67M
19 Mar 26	2,529	2,576	2,517	2,556	133.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633