EODData

INDEX, W4HB: S&P 600 Industrials [Sector]

10 Nov 2025
LAST:

2,423

CHANGE:
 13.39
OPEN:
2,441
HIGH:
2,443
ASK:
0
VOLUME:
117.12M
CHG(%):
0.56
PREV:
2,409
LOW:
2,405
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252,4412,4432,4052,423117.12M
07 Nov 252,3892,4102,3742,409161.39M
06 Nov 252,4662,4682,4172,418136.92M
05 Nov 252,4462,4982,4442,487141.35M
04 Nov 252,4512,4682,4402,440227.42M
03 Nov 252,4742,4742,4432,468110.92M
31 Oct 252,4552,4852,4542,475107.37M
30 Oct 252,4802,5082,4392,448128.34M
29 Oct 252,4942,5342,4762,494135.06M
28 Oct 252,5052,5112,4832,498121.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,435.440.5%
MA10:2,456.011.4%
MA20:2,471.232.0%
MA50:2,465.471.8%
MA100:2,396.711.1%
MA200:2,237.538.3%
STO9:10.77 
STO14:10.00 
RSI14:38.73 
WPR14:-88.21 
MTM14:-36.63
ROC14:-0.01 
ATR:45.91 
Week High:2,498.493.1%
Week Low:2,373.922.1%
Month High:2,543.255.0%
Month Low:2,373.928.3%
Year High:2,543.255.0%
Year Low:1,705.6542.0%
Volatility:12.25