INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

24 Jul 2026

LAST: 2,977	CHANGE: 16.47	OPEN: 3,001	HIGH: 3,017	ASK: 0	VOLUME: 168.18M
LAST: 2,977	CHG(%): 0.55	PREV: 2,993	LOW: 2,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,001	3,017	2,974	2,977	168.18M
23 Jul 26	2,975	3,001	2,971	2,993	165.47M
22 Jul 26	2,995	3,012	2,986	2,997	128.18M
21 Jul 26	2,998	3,013	2,979	3,002	130.86M
20 Jul 26	3,006	3,015	2,976	2,976	149.57M
17 Jul 26	2,992	3,041	2,987	2,993	166.27M
16 Jul 26	2,999	3,055	2,996	3,038	145.53M
15 Jul 26	2,994	3,015	2,979	3,001	148.93M
14 Jul 26	2,980	2,993	2,969	2,985	131.29M
13 Jul 26	2,959	2,979	2,947	2,956	171.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,977