INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

11 Feb 2026

LAST: 2,927	CHANGE: 8.27	OPEN: 2,959	HIGH: 2,977	ASK: 0	VOLUME: 119.75M
LAST: 2,927	CHG(%): 0.28	PREV: 2,935	LOW: 2,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,959	2,977	2,917	2,927	119.75M
10 Feb 26	2,932	2,956	2,927	2,935	117.67M
09 Feb 26	2,936	2,952	2,924	2,935	98.97M
06 Feb 26	2,861	2,945	2,861	2,936	136.42M
05 Feb 26	2,825	2,861	2,825	2,846	123.95M
04 Feb 26	2,829	2,865	2,808	2,843	148.61M
03 Feb 26	2,800	2,836	2,769	2,809	135.81M
02 Feb 26	2,742	2,804	2,738	2,795	126.25M
30 Jan 26	2,733	2,758	2,720	2,744	121.83M
29 Jan 26	2,749	2,757	2,715	2,755	106.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,927