INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

03 Nov 2026

LAST: 2,800	CHANGE: 8.90	OPEN: 2,798	HIGH: 2,840	ASK: 0	VOLUME: 141.29M
LAST: 2,800	CHG(%): 0.32	PREV: 2,791	LOW: 2,798	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2,798	2,840	2,798	2,800	141.29M
02 Nov 26	2,761	2,826	2,758	2,791	157.84M
30 Oct 26	2,746	2,758	2,701	2,728	126.06M
29 Oct 26	2,710	2,768	2,710	2,768	136.71M
28 Oct 26	2,726	2,727	2,684	2,704	133.81M
27 Oct 26	2,716	2,722	2,691	2,716	174.94M
26 Oct 26	2,697	2,720	2,689	2,697	170.85M
23 Oct 26	2,675	2,692	2,650	2,686	123.43M
22 Oct 26	2,677	2,700	2,664	2,695	195.97M
21 Oct 26	2,706	2,710	2,682	2,698	114.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,800