INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

26 Dec 2025

LAST: 2,584	CHANGE: 1.12	OPEN: 2,582	HIGH: 2,586	ASK: 0	VOLUME: 55.65M
LAST: 2,584	CHG(%): 0.04	PREV: 2,583	LOW: 2,572	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,582	2,586	2,572	2,584	55.65M
24 Dec 25	2,574	2,586	2,571	2,583	42.67M
23 Dec 25	2,576	2,581	2,565	2,575	74.88M
22 Dec 25	2,562	2,592	2,560	2,581	98.22M
19 Dec 25	2,536	2,552	2,536	2,545	199.42M
18 Dec 25	2,560	2,577	2,544	2,545	94.51M
17 Dec 25	2,555	2,584	2,529	2,535	97.46M
16 Dec 25	2,572	2,585	2,550	2,561	96.15M
15 Dec 25	2,595	2,595	2,569	2,571	94.61M
12 Dec 25	2,626	2,628	2,573	2,579	104.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,584