INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

11 Sep 2026

LAST: 2,786	CHANGE: 30.22	OPEN: 2,794	HIGH: 2,801	ASK: 0	VOLUME: 101.48M
LAST: 2,786	CHG(%): 1.10	PREV: 2,755	LOW: 2,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,794	2,801	2,773	2,786	101.48M
10 Sep 26	2,771	2,782	2,747	2,755	118.55M
09 Sep 26	2,836	2,841	2,787	2,794	128.36M
08 Sep 26	2,871	2,871	2,842	2,845	124.38M
04 Sep 26	2,843	2,875	2,843	2,874	94.8M
03 Sep 26	2,848	2,851	2,810	2,849	101.63M
02 Sep 26	2,810	2,835	2,800	2,816	111.32M
01 Sep 26	2,851	2,858	2,802	2,805	113.44M
31 Aug 26	2,898	2,898	2,861	2,870	117.84M
28 Aug 26	2,953	2,954	2,902	2,905	86.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,786