INDEX, W5B End of Day and Historical Quotes [S&P 600 Automobiles & Components [Industry Group]

11 Sep 2026

LAST: 303.8	CHANGE: 0.68	OPEN: 309.2	HIGH: 309.5	ASK: 0.0	VOLUME: 20.37M
LAST: 303.8	CHG(%): 0.22	PREV: 304.5	LOW: 303.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	309.2	309.5	303.8	303.8	20.37M
10 Sep 26	303.7	306.8	302.1	304.5	17.43M
09 Sep 26	313.6	314.9	305.9	306.7	18.65M
08 Sep 26	325.9	326.4	315.3	315.3	21.35M
04 Sep 26	318.0	326.8	317.4	326.5	12.55M
03 Sep 26	320.4	321.3	316.0	319.4	13.96M
02 Sep 26	309.8	317.5	309.6	316.2	16.12M
01 Sep 26	310.7	314.4	306.6	307.8	14.73M
31 Aug 26	317.0	317.4	313.4	313.9	14.61M
28 Aug 26	318.0	319.2	314.8	317.4	11.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.8