INDEX, W5B End of Day and Historical Quotes [S&P 600 Automobiles & Components [Industry Group]

02 Apr 2026

LAST: 306.9	CHANGE: 2.87	OPEN: 304.4	HIGH: 309.9	ASK: 0.0	VOLUME: 16.3M
LAST: 306.9	CHG(%): 0.93	PREV: 309.8	LOW: 301.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	304.4	309.9	301.6	306.9	16.3M
01 Apr 26	308.2	313.4	307.1	309.8	9.68M
31 Mar 26	299.3	308.7	298.0	305.7	10.75M
30 Mar 26	302.1	302.1	293.8	294.0	10.18M
27 Mar 26	306.2	306.3	299.4	299.8	7.94M
26 Mar 26	306.1	310.3	303.4	306.8	9.8M
25 Mar 26	311.3	312.1	306.2	310.0	9.66M
24 Mar 26	300.6	309.2	300.5	307.1	8.85M
23 Mar 26	302.0	306.4	300.6	302.2	11.34M
20 Mar 26	295.7	296.3	290.1	291.9	23.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.9