INDEX, W5B End of Day and Historical Quotes [S&P 600 Automobiles & Components [Industry Group]

30 Oct 2026

LAST: 281.7	CHANGE: 2.14	OPEN: 281.8	HIGH: 285.1	ASK: 0.0	VOLUME: 20.88M
LAST: 281.7	CHG(%): 0.75	PREV: 283.8	LOW: 278.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	281.8	285.1	278.4	281.7	20.88M
29 Oct 26	281.8	285.8	280.5	283.8	22.21M
28 Oct 26	274.4	277.8	271.2	277.8	30.39M
27 Oct 26	272.8	275.9	270.6	274.8	28.43M
26 Oct 26	269.6	273.4	268.4	270.0	18.23M
23 Oct 26	268.0	268.9	261.6	268.9	21.35M
22 Oct 26	268.7	274.7	268.5	273.1	22.83M
21 Oct 26	274.0	274.1	269.3	271.6	17.74M
20 Oct 26	267.9	274.0	267.8	272.9	25.78M
19 Oct 26	271.9	271.9	268.0	268.8	20.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.7