INDEX, W5B End of Day and Historical Quotes [S&P 600 Automobiles & Components [Industry Group]

10 Nov 2025

LAST: 295.0	CHANGE: 0.28	OPEN: 296.8	HIGH: 297.5	ASK: 0.0	VOLUME: 14.77M
LAST: 295.0	CHG(%): 0.09	PREV: 295.3	LOW: 294.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	296.8	297.5	294.4	295.0	14.77M
07 Nov 25	290.8	296.0	290.4	295.3	17.86M
06 Nov 25	296.0	297.3	293.3	293.5	12.14M
05 Nov 25	295.1	298.3	292.7	297.2	11.39M
04 Nov 25	292.6	295.9	291.0	294.9	11.11M
03 Nov 25	290.9	295.5	289.2	295.1	13.76M
31 Oct 25	291.5	292.1	287.5	291.3	12.61M
30 Oct 25	287.1	294.5	285.0	292.1	14.84M
29 Oct 25	294.4	296.3	288.0	289.4	18.39M
28 Oct 25	296.7	298.4	293.2	295.0	13.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.0