INDEX, W5BB End of Day and Historical Quotes [S&P 600 Auto Components [Industry]]

10 Nov 2025

LAST: 164.2	CHANGE: 0.01	OPEN: 165.0	HIGH: 165.6	ASK: 0.0	VOLUME: 14.44M
LAST: 164.2	CHG(%): 0.01	PREV: 164.2	LOW: 163.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	165.0	165.6	163.9	164.2	14.44M
07 Nov 25	161.6	164.6	161.4	164.2	17.5M
06 Nov 25	164.5	165.2	163.1	163.2	11.71M
05 Nov 25	164.1	165.7	162.7	165.2	10.97M
04 Nov 25	162.7	164.5	161.7	164.0	10.72M
03 Nov 25	161.6	164.3	160.6	164.0	13.24M
31 Oct 25	162.0	162.3	159.7	161.7	12.15M
30 Oct 25	159.4	163.6	158.2	162.3	14.23M
29 Oct 25	163.1	164.3	159.9	160.7	17.56M
28 Oct 25	164.3	165.3	162.3	163.4	12.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.2