INDEX, W5BB End of Day and Historical Quotes [S&P 600 Auto Components [Industry]]

24 Jul 2026

LAST: 176.9	CHANGE: 0.28	OPEN: 178.3	HIGH: 179.5	ASK: 0.0	VOLUME: 16.82M
LAST: 176.9	CHG(%): 0.16	PREV: 177.2	LOW: 176.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	178.3	179.5	176.4	176.9	16.82M
23 Jul 26	176.1	177.6	174.4	177.2	17.55M
22 Jul 26	177.1	180.4	177.0	178.3	17.46M
21 Jul 26	176.8	178.1	175.3	176.8	16.41M
20 Jul 26	178.3	178.6	174.6	175.0	15.7M
17 Jul 26	176.3	180.4	175.7	177.8	18.0M
16 Jul 26	175.3	180.4	175.3	179.8	27.1M
15 Jul 26	174.2	178.4	174.2	175.6	19.8M
14 Jul 26	174.7	174.7	171.4	173.0	12.21M
13 Jul 26	174.0	175.1	172.1	172.9	14.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.9