INDEX, W5BB End of Day and Historical Quotes [S&P 600 Auto Components [Industry]]

06 Nov 2026

LAST: 157.0	CHANGE: 3.02	OPEN: 158.5	HIGH: 160.1	ASK: 0.0	VOLUME: 28.9M
LAST: 157.0	CHG(%): 1.89	PREV: 160.0	LOW: 156.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	158.5	160.1	156.7	157.0	28.9M
05 Nov 26	166.5	167.9	159.2	160.0	30.39M
04 Nov 26	164.5	167.0	162.2	165.4	33.39M
03 Nov 26	164.0	164.4	160.2	160.4	22.96M
02 Nov 26	159.2	165.1	159.2	162.5	24.84M
30 Oct 26	158.1	160.0	156.1	158.0	20.18M
29 Oct 26	158.3	160.5	157.6	159.3	21.4M
28 Oct 26	154.2	156.1	152.4	156.1	29.78M
27 Oct 26	153.3	154.9	152.0	154.4	27.48M
26 Oct 26	151.4	153.6	150.7	151.7	17.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.0