INDEX, W5BB End of Day and Historical Quotes [S&P 600 Auto Components [Industry]]

16 Mar 2026

LAST: 167.9	CHANGE: 1.94	OPEN: 167.9	HIGH: 169.6	ASK: 0.0	VOLUME: 8.2M
LAST: 167.9	CHG(%): 1.17	PREV: 165.9	LOW: 167.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	167.9	169.6	167.5	167.9	8.2M
13 Mar 26	168.1	168.5	164.8	165.9	8.84M
12 Mar 26	167.3	168.4	165.9	167.0	13.45M
11 Mar 26	171.8	173.1	170.1	170.5	7.87M
10 Mar 26	174.4	176.3	172.0	172.1	10.89M
09 Mar 26	170.3	174.3	166.1	173.9	13.35M
06 Mar 26	176.5	176.5	173.3	174.1	10.16M
05 Mar 26	181.9	184.6	177.6	179.8	11.05M
04 Mar 26	185.5	185.8	183.2	184.0	8.94M
03 Mar 26	181.2	184.4	179.0	184.1	10.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.9