INDEX, W5BB End of Day and Historical Quotes [S&P 600 Auto Components [Industry]]

28 Jan 2026

LAST: 190.7	CHANGE: 2.05	OPEN: 193.0	HIGH: 193.8	ASK: 0.0	VOLUME: 8.34M
LAST: 190.7	CHG(%): 1.06	PREV: 192.8	LOW: 190.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	193.0	193.8	190.1	190.7	8.34M
27 Jan 26	192.7	193.3	191.2	192.8	10.68M
26 Jan 26	192.8	193.3	191.0	192.3	10.58M
23 Jan 26	194.3	194.7	191.8	193.0	8.17M
22 Jan 26	197.6	199.1	193.9	194.5	10.07M
21 Jan 26	187.4	197.9	187.4	196.9	18.03M
20 Jan 26	185.0	186.8	185.0	185.9	10.01M
16 Jan 26	190.5	190.7	188.1	188.4	9.21M
15 Jan 26	186.3	190.9	185.7	190.1	7.93M
14 Jan 26	185.9	187.0	183.8	185.9	10.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.7