INDEX, W5BB End of Day and Historical Quotes [S&P 600 Auto Components [Industry]]

14 Sep 2026

LAST: 168.3	CHANGE: 2.97	OPEN: 169.2	HIGH: 170.2	ASK: 0.0	VOLUME: 17.27M
LAST: 168.3	CHG(%): 1.73	PREV: 171.3	LOW: 168.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	169.2	170.2	168.3	168.3	17.27M
11 Sep 26	174.3	174.5	171.3	171.3	19.78M
10 Sep 26	171.1	172.9	170.2	171.7	16.8M
09 Sep 26	176.8	177.5	172.3	172.8	18.09M
08 Sep 26	183.6	183.9	177.6	177.6	20.9M
04 Sep 26	179.2	184.1	178.9	183.9	12.12M
03 Sep 26	180.4	180.9	178.0	179.9	13.57M
02 Sep 26	174.5	178.8	174.3	178.0	15.75M
01 Sep 26	174.9	177.0	172.7	173.4	14.18M
31 Aug 26	178.4	178.7	176.5	176.8	14.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.3