INDEX, W5BB End of Day and Historical Quotes []

23 Sep 2025

LAST: 167.6	CHANGE: 0.19	OPEN: 168.1	HIGH: 169.4	ASK: 0.0	VOLUME: 8.97M
LAST: 167.6	CHG(%): 0.11	PREV: 167.4	LOW: 167.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	168.1	169.4	167.2	167.6	8.97M
22 Sep 25	168.5	169.3	167.0	167.4	9.36M
19 Sep 25	171.7	171.7	168.0	168.8	25.09M
18 Sep 25	170.1	171.9	169.1	171.3	11.87M
17 Sep 25	169.4	173.3	168.4	169.2	11.02M
16 Sep 25	170.8	170.8	168.1	168.8	9.32M
15 Sep 25	171.7	171.7	170.0	170.8	11.15M
12 Sep 25	173.7	173.9	170.3	170.5	7.5M
11 Sep 25	170.5	174.3	170.3	174.3	11.05M
10 Sep 25	170.9	170.9	169.0	169.9	8.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.6