INDEX, W5BD End of Day and Historical Quotes [S&P 600 Automobiles [Industry]]

26 Nov 2025

LAST: 206.5	CHANGE: 1.08	OPEN: 203.5	HIGH: 210.0	ASK: 0.0	VOLUME: 1.64M
LAST: 206.5	CHG(%): 0.53	PREV: 205.4	LOW: 203.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	203.5	210.0	203.5	206.5	1.64M
25 Nov 25	197.5	207.8	197.5	205.4	514.4K
24 Nov 25	194.7	199.0	189.8	196.2	473.8K
21 Nov 25	184.6	198.1	184.0	197.1	478.0K
20 Nov 25	186.0	188.7	181.0	182.2	276.8K
19 Nov 25	184.6	187.7	181.8	184.6	405.9K
18 Nov 25	183.3	186.4	182.2	185.9	423.2K
17 Nov 25	190.5	190.8	182.3	184.5	379.8K
14 Nov 25	186.8	190.9	184.1	190.1	308.1K
13 Nov 25	191.0	195.1	187.7	189.7	566.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.5