INDEX, W5BD End of Day and Historical Quotes [S&P 600 Automobiles [Industry]]

04 Nov 2026

LAST: 193.2	CHANGE: 14.34	OPEN: 182.6	HIGH: 194.7	ASK: 0.0	VOLUME: 1.02M
LAST: 193.2	CHG(%): 8.02	PREV: 178.9	LOW: 182.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	182.6	194.7	182.6	193.2	1.02M
03 Nov 26	183.6	184.4	178.3	178.9	504.9K
02 Nov 26	173.7	186.6	173.7	183.6	1.05M
30 Oct 26	170.0	175.4	169.1	173.5	697.0K
29 Oct 26	164.8	171.3	164.8	171.3	808.2K
28 Oct 26	159.5	162.3	157.4	162.3	608.5K
27 Oct 26	158.5	164.8	157.1	161.3	948.9K
26 Oct 26	161.5	162.7	158.9	159.3	1.02M
23 Oct 26	160.0	162.8	154.0	162.4	919.8K
22 Oct 26	143.1	162.1	143.1	161.9	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.2