INDEX, W5BD End of Day and Historical Quotes [S&P 600 Automobiles [Industry]]

05 Mar 2026

LAST: 215.6	CHANGE: 5.33	OPEN: 221.3	HIGH: 224.2	ASK: 0.0	VOLUME: 467.2K
LAST: 215.6	CHG(%): 2.41	PREV: 221.0	LOW: 213.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	221.3	224.2	213.8	215.6	467.2K
04 Mar 26	223.4	225.2	218.5	221.0	509.2K
03 Mar 26	213.6	223.6	211.8	220.9	514.1K
02 Mar 26	221.1	222.4	212.0	220.8	773.3K
27 Feb 26	233.9	233.9	223.6	226.1	988.9K
26 Feb 26	241.7	245.5	236.1	236.4	520.7K
25 Feb 26	246.6	246.6	234.9	239.3	721.8K
24 Feb 26	252.4	255.5	249.1	249.3	387.3K
23 Feb 26	264.6	264.8	249.3	249.5	541.8K
20 Feb 26	259.5	267.9	258.6	265.4	276.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.6