INDEX, W5CD End of Day and Historical Quotes [S&P 600 Consumer Discretionary [Sector]]

15 Sep 2026

LAST: 1,015	CHANGE: 19.83	OPEN: 1,034	HIGH: 1,034	ASK: 0	VOLUME: 151.29M
LAST: 1,015	CHG(%): 1.92	PREV: 1,035	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,034	1,034	1,014	1,015	151.29M
14 Sep 26	1,031	1,040	1,030	1,035	135.96M
11 Sep 26	1,038	1,040	1,028	1,034	150.18M
10 Sep 26	1,030	1,032	1,020	1,024	169.75M
09 Sep 26	1,050	1,051	1,038	1,039	171.52M
08 Sep 26	1,076	1,076	1,053	1,053	167.49M
04 Sep 26	1,064	1,081	1,064	1,080	112.78M
03 Sep 26	1,080	1,080	1,063	1,069	132.2M
02 Sep 26	1,063	1,077	1,063	1,069	133.51M
01 Sep 26	1,067	1,078	1,058	1,060	133.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015