INDEX, W5CD End of Day and Historical Quotes [S&P 600 Consumer Discretionary [Sector]]

15 Jul 2026

LAST: 1,086	CHANGE: 5.94	OPEN: 1,081	HIGH: 1,104	ASK: 0	VOLUME: 168.03M
LAST: 1,086	CHG(%): 0.55	PREV: 1,080	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,081	1,104	1,081	1,086	168.03M
14 Jul 26	1,089	1,089	1,074	1,080	115.49M
13 Jul 26	1,089	1,096	1,079	1,081	140.86M
10 Jul 26	1,079	1,090	1,077	1,084	110.62M
09 Jul 26	1,060	1,078	1,056	1,073	122.19M
08 Jul 26	1,073	1,073	1,049	1,056	161.28M
07 Jul 26	1,091	1,093	1,080	1,084	159.03M
06 Jul 26	1,093	1,093	1,075	1,085	174.88M
02 Jul 26	1,091	1,094	1,077	1,091	158.46M
01 Jul 26	1,092	1,104	1,086	1,087	173.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086