INDEX, W5CD End of Day and Historical Quotes [S&P 600 Consumer Discretionary [Sector]]

02 Jan 2026

LAST: 981.1	CHANGE: 12.76	OPEN: 971.7	HIGH: 983.8	ASK: 0.0	VOLUME: 109.35M
LAST: 981.1	CHG(%): 1.32	PREV: 968.3	LOW: 967.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	971.7	983.8	967.1	981.1	109.35M
31 Dec 25	976.4	976.5	967.4	968.3	94.95M
30 Dec 25	980.1	982.8	976.7	977.1	124.13M
29 Dec 25	985.6	986.1	978.0	982.1	110.22M
26 Dec 25	986.1	989.2	983.1	989.2	72.73M
24 Dec 25	979.3	988.9	979.3	988.0	49.77M
23 Dec 25	987.9	988.7	978.2	980.7	104.32M
22 Dec 25	989.8	994.8	986.4	988.8	128.17M
19 Dec 25	987.9	993.0	987.1	991.0	249.89M
18 Dec 25	998.0	1007.2	990.9	993.0	118.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.1