INDEX, W5CD End of Day and Historical Quotes [S&P 600 Consumer Discretionary [Sector]]

06 Mar 2026

LAST: 991.7	CHANGE: 26.37	OPEN: 1001.5	HIGH: 1001.5	ASK: 0.0	VOLUME: 164.89M
LAST: 991.7	CHG(%): 2.59	PREV: 1018.1	LOW: 981.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1001.5	1001.5	981.7	991.7	164.89M
05 Mar 26	1024.2	1032.9	1007.7	1018.1	179.84M
04 Mar 26	1039.2	1043.2	1027.1	1035.0	156.37M
03 Mar 26	1007.6	1037.0	997.0	1033.3	163.04M
02 Mar 26	1028.4	1037.5	1020.3	1033.5	176.22M
27 Feb 26	1048.1	1051.6	1039.2	1048.9	198.11M
26 Feb 26	1050.2	1064.3	1049.3	1061.5	173.03M
25 Feb 26	1045.8	1047.0	1026.1	1037.2	141.81M
24 Feb 26	1040.0	1053.9	1039.6	1047.7	123.94M
23 Feb 26	1062.6	1063.7	1026.9	1039.0	143.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

991.7