INDEX, W5CD End of Day and Historical Quotes [S&P 600 Consumer Discretionary [Sector]]

09 Jan 2026

LAST: 1,057	CHANGE: 16.97	OPEN: 1,048	HIGH: 1,057	ASK: 0	VOLUME: 145.85M
LAST: 1,057	CHG(%): 1.63	PREV: 1,040	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,048	1,057	1,030	1,057	145.85M
08 Jan 26	1,003	1,047	1,002	1,040	146.68M
07 Jan 26	1,022	1,025	1,006	1,007	133.14M
06 Jan 26	994	1,020	992	1,019	153.15M
05 Jan 26	977	1,007	977	997	134.12M
02 Jan 26	972	984	967	981	109.35M
31 Dec 25	976	976	967	968	94.95M
30 Dec 25	980	983	977	977	124.13M
29 Dec 25	986	986	978	982	110.22M
26 Dec 25	986	989	983	989	72.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057