INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

13 Feb 2026

LAST: 1,165	CHANGE: 29.53	OPEN: 1,161	HIGH: 1,172	ASK: 0	VOLUME: 65.68M
LAST: 1,165	CHG(%): 2.60	PREV: 1,136	LOW: 1,154	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,161	1,172	1,154	1,165	65.68M
12 Feb 26	1,148	1,162	1,130	1,136	45.37M
11 Feb 26	1,142	1,150	1,128	1,141	39.05M
10 Feb 26	1,126	1,149	1,126	1,145	52.71M
09 Feb 26	1,123	1,128	1,113	1,122	47.43M
06 Feb 26	1,100	1,128	1,100	1,120	75.52M
05 Feb 26	1,099	1,105	1,092	1,098	51.97M
04 Feb 26	1,084	1,111	1,084	1,103	58.43M
03 Feb 26	1,042	1,086	1,037	1,057	47.02M
02 Feb 26	1,032	1,044	1,027	1,040	35.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165