INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

29 Dec 2025

LAST: 1,006	CHANGE: 3.30	OPEN: 1,008	HIGH: 1,009	ASK: 0	VOLUME: 31.77M
LAST: 1,006	CHG(%): 0.33	PREV: 1,009	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,008	1,009	999	1,006	31.77M
26 Dec 25	1,004	1,009	1,000	1,009	21.55M
24 Dec 25	999	1,008	999	1,006	14.02M
23 Dec 25	1,005	1,007	996	998	30.24M
22 Dec 25	1,013	1,014	1,003	1,006	47.01M
19 Dec 25	1,013	1,017	1,003	1,013	55.26M
18 Dec 25	1,031	1,036	1,021	1,022	26.18M
17 Dec 25	1,016	1,034	1,013	1,018	25.26M
16 Dec 25	1,038	1,040	1,023	1,027	21.47M
15 Dec 25	1,048	1,049	1,031	1,037	24.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006