INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

11 Nov 2025

LAST: 981.3	CHANGE: 8.70	OPEN: 976.8	HIGH: 986.1	ASK: 0.0	VOLUME: 35.01M
LAST: 981.3	CHG(%): 0.89	PREV: 972.6	LOW: 975.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	976.8	986.1	975.6	981.3	35.01M
10 Nov 25	977.9	979.1	967.2	972.6	35.07M
07 Nov 25	957.2	972.2	957.2	971.3	37.51M
06 Nov 25	959.5	968.4	950.7	957.5	41.29M
05 Nov 25	951.5	975.7	948.5	962.6	53.02M
04 Nov 25	930.9	940.0	924.3	935.7	42.47M
03 Nov 25	957.6	957.6	933.8	937.7	46.15M
31 Oct 25	970.0	970.0	955.1	961.3	93.76M
30 Oct 25	975.6	991.2	969.8	971.1	45.92M
29 Oct 25	1015.2	1017.8	975.0	982.6	47.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.3