INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

11 Sep 2026

LAST: 1,025	CHANGE: 15.80	OPEN: 1,028	HIGH: 1,030	ASK: 0	VOLUME: 38.76M
LAST: 1,025	CHG(%): 1.57	PREV: 1,009	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,028	1,030	1,010	1,025	38.76M
10 Sep 26	1,019	1,019	1,002	1,009	46.47M
09 Sep 26	1,053	1,057	1,033	1,035	49.15M
08 Sep 26	1,081	1,081	1,056	1,056	46.97M
04 Sep 26	1,081	1,093	1,076	1,090	30.67M
03 Sep 26	1,088	1,090	1,073	1,080	39.19M
02 Sep 26	1,069	1,083	1,064	1,073	41.73M
01 Sep 26	1,078	1,093	1,064	1,064	42.6M
31 Aug 26	1,100	1,100	1,091	1,093	40.56M
28 Aug 26	1,109	1,119	1,105	1,109	28.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025