INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

02 Apr 2026

LAST: 969.0	CHANGE: 9.43	OPEN: 961.2	HIGH: 981.9	ASK: 0.0	VOLUME: 29.99M
LAST: 969.0	CHG(%): 0.96	PREV: 978.4	LOW: 950.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	961.2	981.9	950.2	969.0	29.99M
01 Apr 26	973.3	989.8	969.0	978.4	31.38M
31 Mar 26	961.7	984.9	953.3	973.3	36.97M
30 Mar 26	957.1	957.1	940.6	943.1	34.97M
27 Mar 26	954.7	960.2	945.0	947.2	34.18M
26 Mar 26	971.5	984.7	958.8	960.3	28.69M
25 Mar 26	986.6	988.7	961.8	979.5	26.15M
24 Mar 26	963.8	982.9	963.0	975.3	27.98M
23 Mar 26	971.3	986.1	963.6	974.7	41.88M
20 Mar 26	965.3	966.3	934.9	940.2	77.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.0