INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

30 Oct 2026

LAST: 1,054	CHANGE: 18.91	OPEN: 1,060	HIGH: 1,073	ASK: 0	VOLUME: 57.01M
LAST: 1,054	CHG(%): 1.83	PREV: 1,035	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,060	1,073	1,044	1,054	57.01M
29 Oct 26	1,014	1,037	1,014	1,035	48.35M
28 Oct 26	1,012	1,018	993	1,007	33.66M
27 Oct 26	1,010	1,017	1,001	1,016	38.53M
26 Oct 26	1,013	1,025	1,007	1,009	31.4M
23 Oct 26	1,011	1,017	1,002	1,013	35.02M
22 Oct 26	978	1,031	978	1,030	40.37M
21 Oct 26	999	999	974	980	30.73M
20 Oct 26	982	999	979	998	38.5M
19 Oct 26	992	993	973	974	33.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054