INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

14 Jul 2026

LAST: 1,109	CHANGE: 7.31	OPEN: 1,115	HIGH: 1,118	ASK: 0	VOLUME: 34.96M
LAST: 1,109	CHG(%): 0.66	PREV: 1,102	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,115	1,118	1,094	1,109	34.96M
13 Jul 26	1,117	1,122	1,100	1,102	39.49M
10 Jul 26	1,111	1,126	1,109	1,113	31.3M
09 Jul 26	1,092	1,110	1,086	1,106	33.2M
08 Jul 26	1,107	1,107	1,075	1,085	46.85M
07 Jul 26	1,141	1,144	1,121	1,124	48.7M
06 Jul 26	1,154	1,154	1,124	1,136	51.73M
02 Jul 26	1,154	1,162	1,139	1,151	45.27M
01 Jul 26	1,165	1,177	1,150	1,150	44.74M
30 Jun 26	1,159	1,173	1,150	1,170	49.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109