INDEX, W5DB End of Day and Historical Quotes []

25 Sep 2025

LAST: 1,012	CHANGE: 19.43	OPEN: 1,023	HIGH: 1,032	ASK: 0	VOLUME: 15.87M
LAST: 1,012	CHG(%): 1.88	PREV: 1,032	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,023	1,032	1,012	1,012	15.87M
24 Sep 25	1,030	1,049	1,029	1,032	16.26M
23 Sep 25	1,039	1,045	1,030	1,035	15.34M
22 Sep 25	1,041	1,042	1,027	1,033	15.87M
19 Sep 25	1,063	1,065	1,045	1,048	31.64M
18 Sep 25	1,062	1,073	1,054	1,070	13.71M
17 Sep 25	1,071	1,106	1,049	1,056	15.92M
16 Sep 25	1,065	1,071	1,050	1,069	15.09M
15 Sep 25	1,079	1,079	1,056	1,065	16.28M
12 Sep 25	1,088	1,091	1,072	1,074	13.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012