INDEX, W5DB End of Day and Historical Quotes [S&P 600 Household Durables [Industry]]

27 Apr 2026

LAST: 1,047	CHANGE: 3.58	OPEN: 1,056	HIGH: 1,057	ASK: 0	VOLUME: 14.38M
LAST: 1,047	CHG(%): 0.34	PREV: 1,051	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,056	1,057	1,042	1,047	14.38M
24 Apr 26	1,057	1,058	1,045	1,051	13.88M
23 Apr 26	1,058	1,058	1,037	1,054	14.0M
22 Apr 26	1,067	1,073	1,051	1,055	15.05M
21 Apr 26	1,077	1,082	1,056	1,059	19.79M
20 Apr 26	1,035	1,062	1,034	1,061	19.73M
17 Apr 26	1,010	1,057	1,010	1,044	21.67M
16 Apr 26	998	1,004	988	990	15.44M
15 Apr 26	1,007	1,008	991	994	14.54M
14 Apr 26	1,011	1,023	1,009	1,013	23.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047