INDEX, W5DB End of Day and Historical Quotes [S&P 600 Household Durables [Industry]]

30 Oct 2026

LAST: 1,046	CHANGE: 30.23	OPEN: 1,047	HIGH: 1,062	ASK: 0	VOLUME: 23.98M
LAST: 1,046	CHG(%): 2.98	PREV: 1,016	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,047	1,062	1,030	1,046	23.98M
29 Oct 26	997	1,021	997	1,016	22.05M
28 Oct 26	1,005	1,011	979	993	11.48M
27 Oct 26	996	1,008	987	1,007	13.02M
26 Oct 26	1,001	1,012	993	996	10.85M
23 Oct 26	990	1,002	987	998	11.88M
22 Oct 26	947	1,011	947	1,011	13.15M
21 Oct 26	968	968	943	950	10.63M
20 Oct 26	953	969	948	968	12.08M
19 Oct 26	972	972	942	944	10.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046