INDEX, W5DB End of Day and Historical Quotes [S&P 600 Household Durables [Industry]]

26 Nov 2025

LAST: 1,055	CHANGE: 11.97	OPEN: 1,037	HIGH: 1,066	ASK: 0	VOLUME: 20.71M
LAST: 1,055	CHG(%): 1.15	PREV: 1,043	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,037	1,066	1,037	1,055	20.71M
25 Nov 25	1,004	1,048	1,004	1,043	18.69M
24 Nov 25	988	1,003	981	996	33.02M
21 Nov 25	951	1,004	951	996	28.1M
20 Nov 25	949	963	938	943	15.08M
19 Nov 25	946	953	938	943	17.2M
18 Nov 25	923	943	923	938	16.53M
17 Nov 25	960	960	934	935	19.02M
14 Nov 25	962	971	954	966	17.79M
13 Nov 25	978	990	965	967	21.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055