INDEX, W5DD End of Day and Historical Quotes [S&P 600 Leisure Equipment & Products [Industry]]

27 Apr 2026

LAST: 292.6	CHANGE: 4.30	OPEN: 299.4	HIGH: 300.0	ASK: 0.0	VOLUME: 2.61M
LAST: 292.6	CHG(%): 1.45	PREV: 296.9	LOW: 292.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	299.4	300.0	292.4	292.6	2.61M
24 Apr 26	297.3	298.4	292.1	296.9	1.41M
23 Apr 26	301.1	302.4	293.0	296.7	1.5M
22 Apr 26	297.4	299.7	296.9	297.8	2.06M
21 Apr 26	296.2	300.0	295.0	296.4	1.71M
20 Apr 26	298.6	298.9	292.4	296.0	2.29M
17 Apr 26	292.0	306.8	292.0	300.4	6.4M
16 Apr 26	280.6	288.1	280.6	287.5	3.22M
15 Apr 26	286.7	287.0	278.0	282.1	4.53M
14 Apr 26	283.9	290.3	283.2	288.2	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.6