INDEX, W5DD End of Day and Historical Quotes [S&P 600 Leisure Equipment & Products [Industry]]

11 Sep 2026

LAST: 265.6	CHANGE: 1.33	OPEN: 269.0	HIGH: 269.1	ASK: 0.0	VOLUME: 6.54M
LAST: 265.6	CHG(%): 0.50	PREV: 264.3	LOW: 265.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	269.0	269.1	265.6	265.6	6.54M
10 Sep 26	266.2	267.5	262.2	264.3	14.75M
09 Sep 26	268.6	270.6	267.1	267.5	20.7M
08 Sep 26	274.8	275.1	268.4	268.4	15.48M
04 Sep 26	275.8	277.8	274.9	277.6	6.51M
03 Sep 26	278.1	278.1	272.8	275.9	10.81M
02 Sep 26	271.2	276.2	270.9	275.4	9.83M
01 Sep 26	273.6	275.6	268.7	269.2	10.82M
31 Aug 26	277.5	278.1	273.5	275.3	8.59M
28 Aug 26	276.2	280.2	275.8	277.3	7.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.6