INDEX, W5DD End of Day and Historical Quotes [S&P 600 Leisure Equipment & Products [Industry]]

04 Nov 2026

LAST: 281.8	CHANGE: 5.19	OPEN: 280.7	HIGH: 291.1	ASK: 0.0	VOLUME: 21.64M
LAST: 281.8	CHG(%): 1.88	PREV: 276.6	LOW: 278.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	280.7	291.1	278.5	281.8	21.64M
03 Nov 26	280.8	280.8	276.5	276.6	10.34M
02 Nov 26	269.4	281.5	269.2	279.9	10.35M
30 Oct 26	272.7	272.7	265.5	266.8	7.81M
29 Oct 26	266.0	270.6	265.8	270.1	6.73M
28 Oct 26	261.6	264.0	260.7	264.0	6.48M
27 Oct 26	260.8	264.7	259.8	262.4	8.54M
26 Oct 26	259.0	262.8	258.5	259.8	7.36M
23 Oct 26	261.0	262.0	256.4	260.5	7.48M
22 Oct 26	256.9	265.0	256.7	264.1	10.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.8