INDEX, W5DD End of Day and Historical Quotes [S&P 600 Leisure Equipment & Products [Industry]]

22 Jul 2026

LAST: 328.1	CHANGE: 4.72	OPEN: 331.9	HIGH: 333.0	ASK: 0.0	VOLUME: 8.94M
LAST: 328.1	CHG(%): 1.42	PREV: 332.8	LOW: 327.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	331.9	333.0	327.5	328.1	8.94M
21 Jul 26	342.5	344.8	332.6	332.8	8.94M
20 Jul 26	342.7	345.0	340.1	341.1	10.43M
17 Jul 26	342.3	347.3	338.2	340.5	7.78M
16 Jul 26	345.7	353.8	343.6	345.4	10.69M
15 Jul 26	336.8	347.7	336.1	345.3	11.0M
14 Jul 26	329.6	338.0	326.0	336.3	9.35M
13 Jul 26	327.1	332.5	326.4	328.4	11.88M
10 Jul 26	329.1	332.2	325.5	326.0	5.79M
09 Jul 26	325.2	331.7	323.0	331.2	6.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.1