INDEX, W5DD End of Day and Historical Quotes [S&P 600 Leisure Equipment & Products [Industry]]

09 Mar 2026

LAST: 276.0	CHANGE: 11.33	OPEN: 264.7	HIGH: 276.0	ASK: 0.0	VOLUME: 4.16M
LAST: 276.0	CHG(%): 3.99	PREV: 283.7	LOW: 259.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	264.7	276.0	259.3	276.0	4.16M
06 Mar 26	275.2	278.6	271.7	272.4	4.04M
05 Mar 26	289.1	291.4	281.4	283.7	3.02M
04 Mar 26	294.3	294.3	286.4	291.0	2.38M
03 Mar 26	284.8	289.1	283.0	289.0	2.45M
02 Mar 26	288.2	293.4	286.3	292.8	3.28M
27 Feb 26	292.0	294.7	289.0	293.3	3.24M
26 Feb 26	279.6	294.7	279.6	294.0	3.88M
25 Feb 26	287.5	287.5	281.8	286.2	2.33M
24 Feb 26	292.1	292.5	285.8	286.5	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.0