INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

13 Nov 2025

LAST: 831.6	CHANGE: 4.64	OPEN: 833.4	HIGH: 846.0	ASK: 0.0	VOLUME: 7.84M
LAST: 831.6	CHG(%): 0.55	PREV: 836.3	LOW: 826.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	833.4	846.0	826.9	831.6	7.84M
12 Nov 25	831.7	847.8	831.7	836.3	10.57M
11 Nov 25	825.3	828.0	820.3	823.7	11.15M
10 Nov 25	828.6	829.3	814.3	820.1	10.21M
07 Nov 25	810.8	823.9	810.8	819.2	10.16M
06 Nov 25	832.4	844.2	807.5	815.5	16.28M
05 Nov 25	836.9	849.1	792.0	842.3	22.59M
04 Nov 25	822.0	833.3	817.6	827.8	12.2M
03 Nov 25	861.9	861.9	820.1	830.5	13.73M
31 Oct 25	865.7	867.5	852.0	865.4	11.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.6