INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

11 Sep 2026

LAST: 851.2	CHANGE: 17.02	OPEN: 850.7	HIGH: 854.4	ASK: 0.0	VOLUME: 19.26M
LAST: 851.2	CHG(%): 2.04	PREV: 834.1	LOW: 841.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	850.7	854.4	841.3	851.2	19.26M
10 Sep 26	842.1	842.5	831.3	834.1	18.34M
09 Sep 26	873.0	879.2	851.6	852.8	13.83M
08 Sep 26	894.3	897.6	867.8	871.2	13.74M
04 Sep 26	875.3	897.1	871.5	896.2	13.08M
03 Sep 26	881.7	881.7	861.6	878.8	14.42M
02 Sep 26	883.8	886.2	867.3	871.5	15.01M
01 Sep 26	884.2	900.0	877.9	880.4	15.81M
31 Aug 26	912.9	913.4	896.6	899.5	13.13M
28 Aug 26	925.2	931.8	920.4	920.4	10.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.2