INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

08 Apr 2026

LAST: 864.8	CHANGE: 34.55	OPEN: 874.3	HIGH: 894.8	ASK: 0.0	VOLUME: 17.49M
LAST: 864.8	CHG(%): 4.16	PREV: 830.3	LOW: 857.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	874.3	894.8	857.3	864.8	17.49M
07 Apr 26	834.7	835.7	819.2	830.3	11.4M
06 Apr 26	823.1	837.7	817.2	837.1	11.99M
02 Apr 26	815.9	831.0	801.9	823.9	14.95M
01 Apr 26	830.4	845.8	824.5	833.4	15.05M
31 Mar 26	814.4	841.8	811.5	834.4	17.33M
30 Mar 26	809.9	811.6	792.3	797.9	15.55M
27 Mar 26	805.6	806.6	796.8	801.1	16.59M
26 Mar 26	820.6	836.1	806.8	809.2	13.25M
25 Mar 26	841.2	845.5	821.5	827.6	11.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.8