INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

30 Dec 2025

LAST: 828.9	CHANGE: 4.51	OPEN: 827.2	HIGH: 833.4	ASK: 0.0	VOLUME: 46.39M
LAST: 828.9	CHG(%): 0.55	PREV: 824.4	LOW: 824.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	827.2	833.4	824.7	828.9	46.39M
29 Dec 25	825.4	826.4	816.1	824.4	17.98M
26 Dec 25	821.3	830.4	819.9	828.3	11.7M
24 Dec 25	823.9	828.8	820.2	824.2	8.65M
23 Dec 25	833.6	838.4	820.0	820.3	15.41M
22 Dec 25	837.2	840.6	827.3	836.0	31.07M
19 Dec 25	835.4	841.0	826.9	834.5	10.16M
18 Dec 25	848.9	854.1	839.0	841.4	6.8M
17 Dec 25	853.6	857.8	839.7	842.0	5.58M
16 Dec 25	853.9	867.1	852.2	855.3	5.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.9