INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

17 Jul 2026

LAST: 1,005	CHANGE: 13.06	OPEN: 1,006	HIGH: 1,028	ASK: 0	VOLUME: 14.0M
LAST: 1,005	CHG(%): 1.28	PREV: 1,018	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,006	1,028	996	1,005	14.0M
16 Jul 26	990	1,021	986	1,018	16.2M
15 Jul 26	965	1,003	965	985	21.35M
14 Jul 26	982	982	960	968	10.6M
13 Jul 26	995	999	978	979	12.6M
10 Jul 26	963	988	963	983	11.01M
09 Jul 26	944	966	937	958	10.8M
08 Jul 26	960	960	928	942	13.66M
07 Jul 26	973	976	965	974	14.0M
06 Jul 26	961	973	945	967	17.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005