INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

28 Oct 2026

LAST: 871.8	CHANGE: 4.20	OPEN: 870.5	HIGH: 878.8	ASK: 0.0	VOLUME: 15.7M
LAST: 871.8	CHG(%): 0.48	PREV: 876.0	LOW: 862.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	870.5	878.8	862.1	871.8	15.7M
27 Oct 26	881.1	885.1	874.2	876.0	16.97M
26 Oct 26	885.5	898.9	878.2	881.6	13.18M
23 Oct 26	897.5	897.7	878.1	891.4	15.66M
22 Oct 26	887.6	915.6	887.3	914.2	16.88M
21 Oct 26	906.9	908.8	884.9	889.1	14.01M
20 Oct 26	890.5	906.7	888.1	903.4	17.13M
19 Oct 26	884.5	891.9	882.2	885.5	15.05M
16 Oct 26	906.0	912.6	883.2	885.0	15.43M
15 Oct 26	873.2	902.0	873.2	894.1	17.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.8