INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

02 Apr 2026

LAST: 823.9	CHANGE: 9.56	OPEN: 815.9	HIGH: 831.0	ASK: 0.0	VOLUME: 14.95M
LAST: 823.9	CHG(%): 1.15	PREV: 833.4	LOW: 801.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	815.9	831.0	801.9	823.9	14.95M
01 Apr 26	830.4	845.8	824.5	833.4	15.05M
31 Mar 26	814.4	841.8	811.5	834.4	17.33M
30 Mar 26	809.9	811.6	792.3	797.9	15.55M
27 Mar 26	805.6	806.6	796.8	801.1	16.59M
26 Mar 26	820.6	836.1	806.8	809.2	13.25M
25 Mar 26	841.2	845.5	821.5	827.6	11.36M
24 Mar 26	822.5	842.0	822.2	832.3	11.45M
23 Mar 26	821.3	837.7	809.0	829.5	15.9M
20 Mar 26	818.8	823.6	795.6	797.6	25.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.9