INDEX, W5DF End of Day and Historical Quotes [S&P 600 Textiles]

13 Feb 2026

LAST: 901.4	CHANGE: 7.69	OPEN: 900.0	HIGH: 907.8	ASK: 0.0	VOLUME: 15.76M
LAST: 901.4	CHG(%): 0.86	PREV: 893.7	LOW: 886.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	900.0	907.8	886.4	901.4	15.76M
12 Feb 26	899.7	912.1	881.9	893.7	19.84M
11 Feb 26	884.9	898.0	882.5	891.0	19.38M
10 Feb 26	890.5	904.4	884.6	886.0	32.31M
09 Feb 26	884.9	898.8	878.3	897.1	28.9M
06 Feb 26	855.6	894.5	855.6	890.2	45.88M
05 Feb 26	873.4	874.9	845.6	850.5	29.11M
04 Feb 26	883.6	891.2	869.9	884.1	28.35M
03 Feb 26	886.5	908.3	864.6	869.2	21.7M
02 Feb 26	861.9	887.2	856.9	883.4	19.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

901.4