INDEX, W5F End of Day and Historical Quotes [S&P 600 Consumer Services [Industry Group]]

11 Sep 2026

LAST: 1,375	CHANGE: 9.05	OPEN: 1,379	HIGH: 1,383	ASK: 0	VOLUME: 51.02M
LAST: 1,375	CHG(%): 0.66	PREV: 1,366	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,379	1,383	1,371	1,375	51.02M
10 Sep 26	1,375	1,384	1,364	1,366	45.51M
09 Sep 26	1,394	1,394	1,379	1,380	49.67M
08 Sep 26	1,425	1,425	1,402	1,403	53.4M
04 Sep 26	1,418	1,431	1,414	1,428	37.19M
03 Sep 26	1,431	1,431	1,416	1,421	41.42M
02 Sep 26	1,424	1,437	1,424	1,425	43.79M
01 Sep 26	1,425	1,438	1,415	1,419	43.31M
31 Aug 26	1,456	1,459	1,432	1,432	49.2M
28 Aug 26	1,474	1,478	1,460	1,461	40.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375