INDEX, W5F End of Day and Historical Quotes []

25 Sep 2025

LAST: 1,389	CHANGE: 7.82	OPEN: 1,389	HIGH: 1,391	ASK: 0	VOLUME: 36.67M
LAST: 1,389	CHG(%): 0.56	PREV: 1,397	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,389	1,391	1,378	1,389	36.67M
24 Sep 25	1,405	1,416	1,396	1,397	38.12M
23 Sep 25	1,398	1,405	1,391	1,400	49.3M
22 Sep 25	1,384	1,398	1,383	1,397	43.53M
19 Sep 25	1,399	1,401	1,380	1,386	53.59M
18 Sep 25	1,393	1,397	1,381	1,393	31.46M
17 Sep 25	1,396	1,414	1,386	1,390	31.99M
16 Sep 25	1,409	1,410	1,385	1,394	36.07M
15 Sep 25	1,451	1,452	1,411	1,417	42.26M
12 Sep 25	1,458	1,462	1,444	1,444	35.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389