INDEX, W5F End of Day and Historical Quotes [S&P 600 Consumer Services [Industry Group]]

29 Apr 2026

LAST: 1,253	CHANGE: 15.87	OPEN: 1,236	HIGH: 1,264	ASK: 0	VOLUME: 53.96M
LAST: 1,253	CHG(%): 1.28	PREV: 1,237	LOW: 1,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,236	1,264	1,236	1,253	53.96M
28 Apr 26	1,248	1,254	1,235	1,237	45.15M
27 Apr 26	1,248	1,251	1,241	1,245	46.69M
24 Apr 26	1,244	1,251	1,235	1,246	44.02M
23 Apr 26	1,274	1,275	1,234	1,247	44.29M
22 Apr 26	1,281	1,281	1,266	1,271	42.06M
21 Apr 26	1,292	1,301	1,265	1,270	49.57M
20 Apr 26	1,279	1,297	1,277	1,294	54.63M
17 Apr 26	1,278	1,303	1,278	1,290	46.12M
16 Apr 26	1,260	1,267	1,254	1,261	41.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,253