INDEX, W5F End of Day and Historical Quotes [S&P 600 Consumer Services [Industry Group]]

13 Jan 2026

LAST: 1,237	CHANGE: 5.53	OPEN: 1,244	HIGH: 1,247	ASK: 0	VOLUME: 36.09M
LAST: 1,237	CHG(%): 0.44	PREV: 1,243	LOW: 1,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1,244	1,247	1,231	1,237	36.09M
12 Jan 26	1,219	1,246	1,213	1,243	38.34M
09 Jan 26	1,226	1,231	1,203	1,231	41.33M
08 Jan 26	1,185	1,231	1,185	1,223	44.22M
07 Jan 26	1,203	1,205	1,184	1,186	35.66M
06 Jan 26	1,183	1,208	1,181	1,202	38.35M
05 Jan 26	1,161	1,197	1,161	1,180	41.9M
02 Jan 26	1,153	1,170	1,147	1,163	31.01M
31 Dec 25	1,147	1,151	1,145	1,146	34.0M
30 Dec 25	1,155	1,160	1,149	1,149	33.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237