INDEX, W5F End of Day and Historical Quotes [S&P 600 Consumer Services [Industry Group]]

05 Mar 2026

LAST: 1,228	CHANGE: 8.62	OPEN: 1,213	HIGH: 1,230	ASK: 0	VOLUME: 74.58M
LAST: 1,228	CHG(%): 0.71	PREV: 1,220	LOW: 1,212	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,213	1,230	1,212	1,228	74.58M
04 Mar 26	1,229	1,229	1,210	1,220	69.35M
03 Mar 26	1,190	1,229	1,177	1,223	75.23M
02 Mar 26	1,214	1,223	1,200	1,216	97.85M
27 Feb 26	1,222	1,232	1,211	1,232	106.37M
26 Feb 26	1,204	1,240	1,202	1,237	93.28M
25 Feb 26	1,165	1,174	1,154	1,174	69.15M
24 Feb 26	1,151	1,166	1,150	1,163	52.57M
23 Feb 26	1,176	1,178	1,139	1,151	63.76M
20 Feb 26	1,192	1,197	1,174	1,187	75.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228