INDEX, W5F End of Day and Historical Quotes [S&P 600 Consumer Services [Industry Group]]

02 Nov 2026

LAST: 1,382	CHANGE: 5.96	OPEN: 1,388	HIGH: 1,411	ASK: 0	VOLUME: 86.67M
LAST: 1,382	CHG(%): 0.43	PREV: 1,376	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,388	1,411	1,382	1,382	86.67M
30 Oct 26	1,407	1,407	1,372	1,376	121.9M
29 Oct 26	1,371	1,413	1,369	1,409	229.5M
28 Oct 26	1,351	1,369	1,342	1,353	105.06M
27 Oct 26	1,361	1,361	1,348	1,351	55.39M
26 Oct 26	1,351	1,374	1,350	1,359	59.67M
23 Oct 26	1,357	1,358	1,339	1,346	59.68M
22 Oct 26	1,332	1,366	1,331	1,366	62.4M
21 Oct 26	1,350	1,350	1,326	1,335	57.88M
20 Oct 26	1,363	1,372	1,353	1,354	62.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382