INDEX, W5F End of Day and Historical Quotes [S&P 600 Consumer Services [Industry Group]]

11 Nov 2025

LAST: 1,086	CHANGE: 1.94	OPEN: 1,082	HIGH: 1,087	ASK: 0	VOLUME: 46.51M
LAST: 1,086	CHG(%): 0.18	PREV: 1,084	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,082	1,087	1,073	1,086	46.51M
10 Nov 25	1,095	1,097	1,079	1,084	72.39M
07 Nov 25	1,079	1,093	1,074	1,084	68.66M
06 Nov 25	1,127	1,129	1,074	1,075	79.63M
05 Nov 25	1,135	1,137	1,120	1,124	65.38M
04 Nov 25	1,137	1,148	1,134	1,137	69.78M
03 Nov 25	1,164	1,164	1,145	1,151	55.22M
31 Oct 25	1,187	1,189	1,151	1,166	66.81M
30 Oct 25	1,200	1,215	1,190	1,194	69.29M
29 Oct 25	1,271	1,271	1,198	1,208	94.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086