INDEX, W5FB End of Day and Historical Quotes [S&P 600 Hotels Restaurants & Leisure [Industry]]

17 Jul 2026

LAST: 1,445	CHANGE: 8.48	OPEN: 1,446	HIGH: 1,457	ASK: 0	VOLUME: 37.95M
LAST: 1,445	CHG(%): 0.58	PREV: 1,453	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,446	1,457	1,437	1,445	37.95M
16 Jul 26	1,441	1,462	1,437	1,453	32.42M
15 Jul 26	1,433	1,463	1,429	1,432	35.13M
14 Jul 26	1,449	1,455	1,430	1,431	27.51M
13 Jul 26	1,442	1,450	1,434	1,444	40.88M
10 Jul 26	1,427	1,453	1,424	1,438	29.78M
09 Jul 26	1,405	1,427	1,398	1,418	32.75M
08 Jul 26	1,412	1,412	1,384	1,399	42.45M
07 Jul 26	1,424	1,428	1,409	1,423	40.84M
06 Jul 26	1,449	1,450	1,413	1,419	48.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445