INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

26 Nov 2025

LAST: 181.1	CHANGE: 1.71	OPEN: 180.0	HIGH: 182.9	ASK: 0.0	VOLUME: 5.68M
LAST: 181.1	CHG(%): 0.95	PREV: 179.4	LOW: 179.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	180.0	182.9	179.8	181.1	5.68M
25 Nov 25	178.2	181.4	178.2	179.4	5.8M
24 Nov 25	180.4	180.4	174.2	176.8	8.26M
21 Nov 25	178.9	184.1	177.7	180.8	6.45M
20 Nov 25	182.3	183.5	178.9	178.9	5.12M
19 Nov 25	180.3	182.5	180.2	181.2	4.61M
18 Nov 25	178.9	180.9	178.5	179.9	4.85M
17 Nov 25	183.2	183.2	177.5	177.7	6.18M
14 Nov 25	183.1	185.3	182.1	183.5	4.93M
13 Nov 25	183.6	186.0	183.5	184.7	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.1