INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

11 Sep 2026

LAST: 212.0	CHANGE: 1.79	OPEN: 212.9	HIGH: 213.1	ASK: 0.0	VOLUME: 13.62M
LAST: 212.0	CHG(%): 0.85	PREV: 210.2	LOW: 210.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	212.9	213.1	210.5	212.0	13.62M
10 Sep 26	212.5	213.4	210.0	210.2	12.53M
09 Sep 26	212.7	213.3	211.3	212.8	14.79M
08 Sep 26	218.2	218.2	214.1	214.1	15.52M
04 Sep 26	217.7	219.4	216.2	219.1	11.8M
03 Sep 26	219.7	221.4	217.2	218.9	14.89M
02 Sep 26	220.8	221.3	219.0	219.3	14.19M
01 Sep 26	222.1	224.5	219.3	220.2	13.27M
31 Aug 26	226.4	226.4	222.8	222.9	16.87M
28 Aug 26	229.5	230.4	226.0	226.9	10.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.0