INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

24 Apr 2026

LAST: 208.7	CHANGE: 0.39	OPEN: 209.0	HIGH: 210.6	ASK: 0.0	VOLUME: 13.08M
LAST: 208.7	CHG(%): 0.19	PREV: 209.1	LOW: 207.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	209.0	210.6	207.3	208.7	13.08M
23 Apr 26	216.7	216.7	206.1	209.1	11.28M
22 Apr 26	217.2	217.4	215.8	217.3	10.5M
21 Apr 26	219.2	220.2	216.0	216.1	15.66M
20 Apr 26	217.7	220.6	217.7	219.2	18.02M
17 Apr 26	216.3	220.3	215.7	218.5	13.3M
16 Apr 26	211.4	214.8	211.4	214.0	12.09M
15 Apr 26	211.4	212.5	210.8	211.5	10.31M
14 Apr 26	209.9	212.0	209.6	211.3	13.29M
13 Apr 26	206.7	210.2	206.7	209.6	14.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.7