INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

13 Jul 2026

LAST: 234.3	CHANGE: 1.26	OPEN: 234.2	HIGH: 236.0	ASK: 0.0	VOLUME: 10.8M
LAST: 234.3	CHG(%): 0.54	PREV: 233.0	LOW: 233.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	234.2	236.0	233.6	234.3	10.8M
10 Jul 26	235.2	235.3	231.9	233.0	10.86M
09 Jul 26	230.4	235.1	230.1	233.8	13.51M
08 Jul 26	237.4	237.4	231.4	231.4	14.18M
07 Jul 26	237.7	238.6	235.3	238.2	18.15M
06 Jul 26	233.6	236.3	231.6	235.3	17.2M
02 Jul 26	230.4	233.8	229.4	233.8	13.27M
01 Jul 26	225.4	232.8	225.4	229.7	19.07M
30 Jun 26	221.7	225.4	220.0	223.4	13.65M
29 Jun 26	223.2	224.5	221.6	222.0	17.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.3