INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

06 Mar 2026

LAST: 206.0	CHANGE: 2.58	OPEN: 205.5	HIGH: 206.1	ASK: 0.0	VOLUME: 17.71M
LAST: 206.0	CHG(%): 1.24	PREV: 208.6	LOW: 203.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	205.5	206.1	203.0	206.0	17.71M
05 Mar 26	206.2	208.9	205.5	208.6	18.98M
04 Mar 26	209.2	210.3	206.8	207.9	15.75M
03 Mar 26	206.1	210.7	203.3	210.2	18.99M
02 Mar 26	211.8	211.8	205.8	208.8	26.55M
27 Feb 26	209.7	212.6	208.8	212.4	15.96M
26 Feb 26	205.4	213.4	205.4	211.7	14.71M
25 Feb 26	200.9	202.6	199.6	202.3	13.17M
24 Feb 26	199.1	202.1	198.8	201.7	15.51M
23 Feb 26	200.7	201.6	197.3	198.8	12.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.0