INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

13 Feb 2026

LAST: 926.1	CHANGE: 10.91	OPEN: 924.5	HIGH: 931.9	ASK: 0.0	VOLUME: 32.82M
LAST: 926.1	CHG(%): 1.19	PREV: 915.2	LOW: 910.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	924.5	931.9	910.3	926.1	32.82M
12 Feb 26	940.3	951.2	908.0	915.2	38.73M
11 Feb 26	941.5	950.9	928.4	933.4	32.69M
10 Feb 26	950.2	957.9	937.3	937.3	26.93M
09 Feb 26	961.8	963.0	950.8	952.1	25.56M
06 Feb 26	940.9	963.8	940.9	963.3	30.49M
05 Feb 26	951.5	952.2	925.0	930.0	35.07M
04 Feb 26	936.9	950.1	926.8	948.7	36.5M
03 Feb 26	924.0	945.6	917.2	926.7	35.53M
02 Feb 26	905.7	924.6	905.5	923.5	35.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.1