INDEX, W5J End of Day and Historical Quotes []

24 Sep 2025

LAST: 900.3	CHANGE: 0.73	OPEN: 900.5	HIGH: 910.2	ASK: 0.0	VOLUME: 27.9M
LAST: 900.3	CHG(%): 0.08	PREV: 899.6	LOW: 898.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	900.5	910.2	898.0	900.3	27.9M
23 Sep 25	896.2	908.4	895.9	899.6	30.98M
22 Sep 25	907.3	907.3	891.1	894.1	42.4M
19 Sep 25	920.4	920.4	900.9	908.7	59M
18 Sep 25	912.9	926.7	910.3	920.2	42.39M
17 Sep 25	902.8	925.7	898.7	904.8	46.23M
16 Sep 25	899.9	902.4	885.7	899.6	43.57M
15 Sep 25	887.3	902.1	882.9	901.4	43.62M
12 Sep 25	906.9	907.1	881.0	883.2	37.03M
11 Sep 25	897.2	915.9	895.0	915.2	39.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.3