INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

15 Sep 2026

LAST: 868.3	CHANGE: 27.72	OPEN: 895.9	HIGH: 896.8	ASK: 0.0	VOLUME: 39.79M
LAST: 868.3	CHG(%): 3.09	PREV: 896.0	LOW: 867.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	895.9	896.8	867.3	868.3	39.79M
14 Sep 26	889.4	901.2	887.7	896.0	38.43M
11 Sep 26	894.5	899.3	888.2	895.4	40.03M
10 Sep 26	882.9	886.7	874.6	881.9	60.34M
09 Sep 26	894.8	899.3	888.7	895.7	54.03M
08 Sep 26	913.2	913.2	889.5	894.4	45.77M
04 Sep 26	903.1	918.4	902.2	916.5	32.37M
03 Sep 26	922.5	922.5	897.7	906.7	37.63M
02 Sep 26	905.9	918.3	904.7	910.1	31.87M
01 Sep 26	905.4	914.3	899.3	904.2	32.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

868.3