INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

20 May 2026

LAST: 792.0	CHANGE: 29.03	OPEN: 763.1	HIGH: 792.6	ASK: 0.0	VOLUME: 41.54M
LAST: 792.0	CHG(%): 3.80	PREV: 763.0	LOW: 750.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	763.1	792.6	750.4	792.0	41.54M
19 May 26	770.1	770.6	754.7	763.0	39.44M
18 May 26	775.1	782.0	763.2	769.8	37.15M
15 May 26	792.4	792.7	769.9	770.1	37.34M
14 May 26	795.9	800.4	788.6	793.4	33.82M
13 May 26	789.8	790.2	775.3	782.9	48.89M
12 May 26	816.8	816.8	797.0	802.9	41.61M
11 May 26	856.5	856.5	822.2	823.0	38.34M
08 May 26	859.2	867.1	851.5	862.8	26.6M
07 May 26	873.0	875.5	847.8	857.5	30.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.0