INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

29 Dec 2025

LAST: 906.2	CHANGE: 6.74	OPEN: 909.1	HIGH: 909.4	ASK: 0.0	VOLUME: 34.67M
LAST: 906.2	CHG(%): 0.74	PREV: 912.9	LOW: 902.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	909.1	909.4	902.3	906.2	34.67M
26 Dec 25	913.8	916.7	907.3	912.9	22.04M
24 Dec 25	905.0	917.8	905.0	916.6	17.23M
23 Dec 25	917.8	919.5	905.1	906.5	33.83M
22 Dec 25	921.3	927.8	915.1	918.1	38.24M
19 Dec 25	914.1	921.2	912.9	921.2	62.55M
18 Dec 25	926.9	938.3	917.3	918.6	41.26M
17 Dec 25	930.5	940.2	921.6	923.5	33.94M
16 Dec 25	939.7	940.6	925.4	931.5	35.54M
15 Dec 25	944.8	947.1	937.2	937.6	42.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.2