INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

17 Jul 2026

LAST: 941.3	CHANGE: 14.39	OPEN: 945.4	HIGH: 970.2	ASK: 0.0	VOLUME: 26.68M
LAST: 941.3	CHG(%): 1.51	PREV: 955.7	LOW: 936.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	945.4	970.2	936.7	941.3	26.68M
16 Jul 26	944.8	970.7	944.5	955.7	34.64M
15 Jul 26	923.6	957.5	923.6	944.8	42.31M
14 Jul 26	929.7	929.7	909.2	925.6	28.58M
13 Jul 26	931.6	941.0	919.0	921.4	34.58M
10 Jul 26	914.7	927.3	910.7	924.9	25.1M
09 Jul 26	896.1	911.0	892.6	908.0	26.46M
08 Jul 26	901.1	901.1	882.6	893.8	32.56M
07 Jul 26	916.0	918.6	905.7	910.5	32.22M
06 Jul 26	918.7	918.7	901.5	910.2	33.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.3