INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

06 Nov 2026

LAST: 967.2	CHANGE: 21.47	OPEN: 969.3	HIGH: 988.3	ASK: 0.0	VOLUME: 37.33M
LAST: 967.2	CHG(%): 2.17	PREV: 988.7	LOW: 965.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	969.3	988.3	965.7	967.2	37.33M
05 Nov 26	1024.4	1030.2	982.1	988.7	46.52M
04 Nov 26	986.9	1017.2	986.9	1014.3	52.03M
03 Nov 26	974.6	975.9	952.4	952.7	35.88M
02 Nov 26	963.4	988.8	963.1	977.1	45.65M
30 Oct 26	959.8	966.8	941.7	951.5	42.18M
29 Oct 26	937.5	959.4	937.5	959.1	43.08M
28 Oct 26	923.4	927.7	915.4	923.9	38.83M
27 Oct 26	915.5	925.2	909.7	919.5	42.68M
26 Oct 26	913.2	928.1	911.9	914.0	45.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.2