INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

11 Nov 2025

LAST: 839.5	CHANGE: 4.65	OPEN: 836.9	HIGH: 844.0	ASK: 0.0	VOLUME: 34.03M
LAST: 839.5	CHG(%): 0.56	PREV: 834.9	LOW: 836.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	836.9	844.0	836.0	839.5	34.03M
10 Nov 25	839.0	840.9	829.1	834.9	41.99M
07 Nov 25	816.2	835.5	816.2	831.6	41.37M
06 Nov 25	848.1	848.1	817.0	818.1	60.01M
05 Nov 25	841.9	875.9	841.9	864.1	46.26M
04 Nov 25	847.3	851.5	843.0	844.3	32.43M
03 Nov 25	859.2	860.9	845.1	859.2	47.79M
31 Oct 25	858.9	865.6	850.2	864.1	43.08M
30 Oct 25	892.7	892.7	858.8	861.7	46.38M
29 Oct 25	904.4	914.8	886.1	893.1	43.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.5