INDEX, W5JB End of Day and Historical Quotes []

02 Nov 2026

LAST: 81.18	CHANGE: 4.21	OPEN: 77.06	HIGH: 81.30	ASK: 0.00	VOLUME: 8.93M
LAST: 81.18	CHG(%): 5.47	PREV: 76.97	LOW: 77.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	77.06	81.30	77.06	81.18	8.93M
30 Oct 26	76.82	77.35	75.88	76.97	8.21M
29 Oct 26	73.57	75.81	73.43	75.81	9.0M
28 Oct 26	71.59	72.40	70.95	72.40	6.96M
27 Oct 26	72.41	73.05	71.50	72.10	9.35M
26 Oct 26	73.31	73.89	71.91	72.41	13.69M
23 Oct 26	74.30	75.11	72.09	73.57	24.78M
22 Oct 26	74.41	81.21	74.41	81.21	7.5M
21 Oct 26	73.60	74.66	73.37	73.78	4.33M
20 Oct 26	73.06	75.00	73.04	73.85	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.18