INDEX, W5JB End of Day and Historical Quotes []

30 Mar 2026

LAST: 97.14	CHANGE: 0.98	OPEN: 98.45	HIGH: 98.76	ASK: 0.00	VOLUME: 1.97M
LAST: 97.14	CHG(%): 1.00	PREV: 98.12	LOW: 96.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	98.45	98.76	96.65	97.14	1.97M
27 Mar 26	99.82	99.82	97.21	98.12	1.68M
26 Mar 26	99.02	100.81	98.52	99.70	2.23M
25 Mar 26	98.12	99.95	97.14	99.16	1.93M
24 Mar 26	95.86	98.89	95.75	98.12	2.78M
23 Mar 26	96.91	98.59	95.80	96.81	2.69M
20 Mar 26	95.86	96.40	93.88	95.02	12.97M
19 Mar 26	96.27	96.27	93.80	96.03	2.98M
18 Mar 26	98.34	98.45	96.27	96.27	2.7M
17 Mar 26	97.81	99.46	97.76	98.69	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.14