INDEX, W5JB End of Day and Historical Quotes []

11 Sep 2026

LAST: 78.30	CHANGE: 0.24	OPEN: 78.74	HIGH: 79.39	ASK: 0.00	VOLUME: 4.02M
LAST: 78.30	CHG(%): 0.31	PREV: 78.06	LOW: 77.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	78.74	79.39	77.38	78.30	4.02M
10 Sep 26	78.87	79.25	77.97	78.06	3.63M
09 Sep 26	80.57	81.11	79.34	79.48	4.26M
08 Sep 26	82.83	82.86	80.28	80.57	3.9M
04 Sep 26	82.19	83.74	82.00	83.35	2.88M
03 Sep 26	82.13	82.67	80.68	82.61	3.04M
02 Sep 26	81.20	83.10	80.88	81.49	2.73M
01 Sep 26	82.88	82.91	80.79	81.41	3.63M
31 Aug 26	83.60	83.78	82.38	82.88	5.19M
28 Aug 26	83.46	84.31	82.59	83.95	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.30