INDEX, W5JF End of Day and Historical Quotes []

19 Sep 2025

LAST: 103.5	CHANGE: 0.02	OPEN: 103.6	HIGH: 103.9	ASK: 0.0	VOLUME: 15.95M
LAST: 103.5	CHG(%): 0.02	PREV: 103.5	LOW: 102.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	103.6	103.9	102.1	103.5	15.95M
18 Sep 25	101.8	104.0	100.6	103.5	13.19M
17 Sep 25	96.1	100.9	96.1	98.1	17.19M
16 Sep 25	93.0	96.0	90.6	95.8	15.29M
15 Sep 25	93.4	93.5	91.0	93.0	8.71M
12 Sep 25	94.2	95.1	92.1	93.4	9.97M
11 Sep 25	94.5	97.4	94.3	95.3	11.95M
10 Sep 25	90.3	93.5	89.9	93.0	9.83M
09 Sep 25	92.2	93.3	88.6	91.6	12.06M
08 Sep 25	89.3	94.2	89.3	94.2	13.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5