INDEX, W5JF End of Day and Historical Quotes [S&P 600 Multiline Retail [Industry]]

24 Apr 2026

LAST: 97.22	CHANGE: 1.36	OPEN: 99.22	HIGH: 99.65	ASK: 0.00	VOLUME: 6.82M
LAST: 97.22	CHG(%): 1.38	PREV: 98.58	LOW: 96.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	99.22	99.65	96.89	97.22	6.82M
23 Apr 26	101.89	101.89	97.26	98.58	7.87M
22 Apr 26	103.01	103.26	100.19	102.32	7.01M
21 Apr 26	98.70	102.18	98.70	101.80	9.63M
20 Apr 26	95.15	98.81	95.07	98.81	7.46M
17 Apr 26	95.51	96.83	94.52	95.90	8.36M
16 Apr 26	91.16	93.92	91.01	92.83	6.9M
15 Apr 26	87.71	91.39	87.71	90.72	7.44M
14 Apr 26	87.12	89.89	86.80	87.42	7.12M
13 Apr 26	82.95	86.41	82.90	86.40	8.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.22