INDEX, W5JF End of Day and Historical Quotes [S&P 600 Multiline Retail [Industry]]

12 Nov 2025

LAST: 103.3	CHANGE: 0.31	OPEN: 104.2	HIGH: 105.5	ASK: 0.0	VOLUME: 6.79M
LAST: 103.3	CHG(%): 0.30	PREV: 103.0	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	104.2	105.5	103.2	103.3	6.79M
11 Nov 25	98.9	103.2	98.7	103.0	7.51M
10 Nov 25	97.2	100.0	97.1	98.6	9.93M
07 Nov 25	92.0	96.3	92.0	96.0	7.94M
06 Nov 25	97.9	97.9	92.3	92.8	9.2M
05 Nov 25	93.2	99.1	93.1	98.2	11.79M
04 Nov 25	95.8	95.8	93.2	93.7	7.45M
03 Nov 25	97.2	99.0	95.8	97.6	8.88M
31 Oct 25	97.7	100.2	96.5	98.5	8.35M
30 Oct 25	99.2	99.8	97.6	97.7	10.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3