INDEX, W5JF End of Day and Historical Quotes [S&P 600 Multiline Retail [Industry]]

30 Jul 2026

LAST: 128.8	CHANGE: 2.31	OPEN: 129.9	HIGH: 130.1	ASK: 0.0	VOLUME: 7.4M
LAST: 128.8	CHG(%): 1.76	PREV: 131.1	LOW: 128.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	129.9	130.1	128.0	128.8	7.4M
29 Jul 26	130.8	133.3	129.3	131.1	4.54M
28 Jul 26	129.8	133.0	129.2	132.3	7.04M
27 Jul 26	124.7	128.4	124.2	128.2	6.09M
24 Jul 26	124.4	125.3	123.3	123.5	3.94M
23 Jul 26	123.7	124.5	120.5	124.2	5.69M
22 Jul 26	126.7	127.3	124.2	125.0	5.65M
21 Jul 26	127.7	128.7	123.2	125.1	5.38M
20 Jul 26	126.7	130.3	125.6	127.1	4.25M
17 Jul 26	126.1	128.3	125.3	126.8	4.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.8