INDEX, W5JF End of Day and Historical Quotes [S&P 600 Multiline Retail [Industry]]

05 Mar 2026

LAST: 91.05	CHANGE: 1.73	OPEN: 90.20	HIGH: 93.21	ASK: 0.00	VOLUME: 8.89M
LAST: 91.05	CHG(%): 1.94	PREV: 89.32	LOW: 88.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	90.20	93.21	88.40	91.05	8.89M
04 Mar 26	88.10	91.15	88.10	89.32	7.82M
03 Mar 26	84.78	88.05	82.79	87.99	9.09M
02 Mar 26	88.30	88.46	86.57	87.53	7.79M
27 Feb 26	90.23	91.45	89.36	89.88	6.95M
26 Feb 26	90.69	92.84	90.69	91.75	6.01M
25 Feb 26	90.53	91.24	88.24	89.22	5.74M
24 Feb 26	89.36	91.96	88.96	91.15	6.83M
23 Feb 26	88.96	90.16	86.42	89.27	8.4M
20 Feb 26	87.22	91.10	86.81	89.92	15.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.05