INDEX, W5JH End of Day and Historical Quotes [S&P 600 Specialty Retail [Industry]]

14 Sep 2026

LAST: 969.7	CHANGE: 0.53	OPEN: 960.3	HIGH: 975.2	ASK: 0.0	VOLUME: 27.37M
LAST: 969.7	CHG(%): 0.05	PREV: 969.2	LOW: 959.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	960.3	975.2	959.3	969.7	27.37M
11 Sep 26	967.6	973.9	962.5	969.2	29.41M
10 Sep 26	951.2	957.9	941.9	952.5	48.95M
09 Sep 26	963.1	971.0	957.5	968.6	42.56M
08 Sep 26	973.1	973.1	953.3	958.6	32.43M
04 Sep 26	950.6	976.8	950.0	976.2	23.32M
03 Sep 26	974.5	974.5	944.2	954.2	28.68M
02 Sep 26	958.9	972.3	956.9	963.1	22.17M
01 Sep 26	958.7	967.9	951.3	957.3	22.21M
31 Aug 26	973.0	977.7	964.1	965.3	24.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.7