INDEX, W5JH End of Day and Historical Quotes [S&P 600 Specialty Retail [Industry]]

27 Apr 2026

LAST: 923.4	CHANGE: 4.87	OPEN: 929.9	HIGH: 935.2	ASK: 0.0	VOLUME: 18.39M
LAST: 923.4	CHG(%): 0.52	PREV: 928.3	LOW: 920.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	929.9	935.2	920.1	923.4	18.39M
24 Apr 26	924.3	929.6	912.3	928.3	15.8M
23 Apr 26	941.7	943.0	916.8	925.8	15.74M
22 Apr 26	959.2	959.5	935.8	940.5	19.19M
21 Apr 26	964.5	972.7	945.1	949.3	20.3M
20 Apr 26	949.1	962.7	943.1	960.1	20.29M
17 Apr 26	942.6	966.2	942.6	951.8	23.31M
16 Apr 26	918.3	929.6	914.4	918.9	21.39M
15 Apr 26	918.7	924.1	913.9	918.1	26.07M
14 Apr 26	925.9	929.6	916.8	919.4	29.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

923.4