INDEX, W5JH End of Day and Historical Quotes [S&P 600 Specialty Retail [Industry]]

16 Jul 2026

LAST: 1,011	CHANGE: 11.08	OPEN: 1,003	HIGH: 1,030	ASK: 0	VOLUME: 24.36M
LAST: 1,011	CHG(%): 1.11	PREV: 1,000	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,003	1,030	1,002	1,011	24.36M
15 Jul 26	978	1,014	978	1,000	30.68M
14 Jul 26	979	979	954	973	20.44M
13 Jul 26	980	990	966	968	25.7M
10 Jul 26	961	977	957	972	17.68M
09 Jul 26	942	958	938	955	18.22M
08 Jul 26	945	945	925	939	23.08M
07 Jul 26	961	964	947	953	22.46M
06 Jul 26	960	961	944	955	21.78M
02 Jul 26	966	967	944	960	23.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011