INDEX, W5JH End of Day and Historical Quotes [S&P 600 Specialty Retail [Industry]]

04 Nov 2026

LAST: 1,078	CHANGE: 63.21	OPEN: 1,047	HIGH: 1,080	ASK: 0	VOLUME: 36.44M
LAST: 1,078	CHG(%): 6.23	PREV: 1,015	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,047	1,080	1,047	1,078	36.44M
03 Nov 26	1,036	1,038	1,014	1,015	23.57M
02 Nov 26	1,029	1,053	1,029	1,038	27.71M
30 Oct 26	1,028	1,034	1,005	1,017	26.28M
29 Oct 26	1,004	1,028	1,003	1,027	26.33M
28 Oct 26	987	991	977	986	21.85M
27 Oct 26	983	997	975	986	25.97M
26 Oct 26	974	992	974	981	24.63M
23 Oct 26	965	972	948	971	19.06M
22 Oct 26	950	979	949	978	22.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078