INDEX, W5JH End of Day and Historical Quotes [S&P 600 Specialty Retail [Industry]]

26 Nov 2025

LAST: 960.3	CHANGE: 20.98	OPEN: 949.9	HIGH: 970.2	ASK: 0.0	VOLUME: 37.77M
LAST: 960.3	CHG(%): 2.23	PREV: 939.3	LOW: 949.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	949.9	970.2	949.4	960.3	37.77M
25 Nov 25	905.5	950.9	905.5	939.3	36.84M
24 Nov 25	892.2	908.9	889.5	900.4	32.55M
21 Nov 25	857.8	903.5	856.4	896.8	32.34M
20 Nov 25	874.8	881.3	852.2	852.3	28.41M
19 Nov 25	866.4	872.6	860.9	865.5	21.75M
18 Nov 25	845.9	867.3	845.9	863.5	23.15M
17 Nov 25	873.3	880.6	855.2	856.7	26.7M
14 Nov 25	876.2	882.3	872.9	877.9	24.13M
13 Nov 25	889.8	902.5	881.2	885.2	26.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.3