INDEX, W6B End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry Group]

02 Jan 2026

LAST: 1,028	CHANGE: 0.66	OPEN: 1,030	HIGH: 1,036	ASK: 0	VOLUME: 4.57M
LAST: 1,028	CHG(%): 0.06	PREV: 1,027	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,030	1,036	1,022	1,028	4.57M
31 Dec 25	1,031	1,033	1,025	1,027	3.38M
30 Dec 25	1,036	1,044	1,029	1,029	5.37M
29 Dec 25	1,034	1,043	1,028	1,036	3.81M
26 Dec 25	1,041	1,045	1,034	1,038	2.29M
24 Dec 25	1,037	1,045	1,037	1,040	1.84M
23 Dec 25	1,053	1,055	1,036	1,041	3.61M
22 Dec 25	1,042	1,057	1,042	1,054	4.32M
19 Dec 25	1,031	1,041	1,025	1,041	10.18M
18 Dec 25	1,052	1,054	1,034	1,034	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028