INDEX, W6B End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry Group]

14 Nov 2025

LAST: 1,028	CHANGE: 0.64	OPEN: 1,022	HIGH: 1,029	ASK: 0	VOLUME: 3.31M
LAST: 1,028	CHG(%): 0.06	PREV: 1,027	LOW: 1,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,022	1,029	1,018	1,028	3.31M
13 Nov 25	1,051	1,055	1,020	1,027	3.53M
12 Nov 25	1,057	1,063	1,050	1,050	3.76M
11 Nov 25	1,054	1,060	1,049	1,051	3.42M
10 Nov 25	1,059	1,067	1,052	1,053	4.38M
07 Nov 25	1,046	1,065	1,045	1,052	5.67M
06 Nov 25	1,056	1,056	1,039	1,046	5.74M
05 Nov 25	1,036	1,066	1,026	1,056	9.86M
04 Nov 25	1,047	1,053	1,038	1,048	7.24M
03 Nov 25	1,027	1,050	1,015	1,049	6.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028