INDEX, W6B End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry Group]

05 Mar 2026

LAST: 1,115	CHANGE: 45.71	OPEN: 1,129	HIGH: 1,135	ASK: 0	VOLUME: 19.39M
LAST: 1,115	CHG(%): 3.94	PREV: 1,161	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,129	1,135	1,105	1,115	19.39M
04 Mar 26	1,172	1,172	1,149	1,161	6.82M
03 Mar 26	1,165	1,169	1,145	1,158	5.58M
02 Mar 26	1,198	1,200	1,179	1,196	4.07M
27 Feb 26	1,207	1,213	1,200	1,208	3.77M
26 Feb 26	1,221	1,230	1,208	1,214	3.77M
25 Feb 26	1,212	1,217	1,198	1,215	3.76M
24 Feb 26	1,202	1,217	1,200	1,215	4.01M
23 Feb 26	1,210	1,210	1,181	1,197	3.58M
20 Feb 26	1,204	1,217	1,193	1,210	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115