INDEX, W6B End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry Group]

11 Sep 2026

LAST: 1,464	CHANGE: 6.48	OPEN: 1,481	HIGH: 1,482	ASK: 0	VOLUME: 3.33M
LAST: 1,464	CHG(%): 0.44	PREV: 1,457	LOW: 1,459	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,481	1,482	1,459	1,464	3.33M
10 Sep 26	1,465	1,477	1,449	1,457	3.91M
09 Sep 26	1,466	1,482	1,459	1,462	4.86M
08 Sep 26	1,496	1,504	1,466	1,471	7.89M
04 Sep 26	1,483	1,501	1,483	1,489	4.83M
03 Sep 26	1,496	1,499	1,472	1,485	5.01M
02 Sep 26	1,488	1,496	1,481	1,485	5.29M
01 Sep 26	1,461	1,495	1,459	1,483	4.56M
31 Aug 26	1,476	1,479	1,450	1,452	4.79M
28 Aug 26	1,470	1,479	1,460	1,472	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464