INDEX, W6BB End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry]]

14 Sep 2026

LAST: 1,478	CHANGE: 14.77	OPEN: 1,468	HIGH: 1,491	ASK: 0	VOLUME: 3.49M
LAST: 1,478	CHG(%): 1.01	PREV: 1,464	LOW: 1,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1,468	1,491	1,468	1,478	3.49M
11 Sep 26	1,481	1,482	1,459	1,464	3.33M
10 Sep 26	1,465	1,477	1,449	1,457	3.91M
09 Sep 26	1,466	1,482	1,459	1,462	4.86M
08 Sep 26	1,496	1,504	1,466	1,471	7.89M
04 Sep 26	1,483	1,501	1,483	1,489	4.83M
03 Sep 26	1,496	1,499	1,472	1,485	5.01M
02 Sep 26	1,488	1,496	1,481	1,485	5.29M
01 Sep 26	1,461	1,495	1,459	1,483	4.56M
31 Aug 26	1,476	1,479	1,450	1,452	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478