INDEX, W6BB End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry]]

02 Nov 2026

LAST: 1,437	CHANGE: 6.54	OPEN: 1,442	HIGH: 1,456	ASK: 0	VOLUME: 3.63M
LAST: 1,437	CHG(%): 0.46	PREV: 1,430	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,442	1,456	1,436	1,437	3.63M
30 Oct 26	1,423	1,430	1,417	1,430	4.49M
29 Oct 26	1,442	1,446	1,407	1,414	5.18M
28 Oct 26	1,445	1,473	1,431	1,438	4.68M
27 Oct 26	1,469	1,469	1,441	1,464	3.86M
26 Oct 26	1,468	1,485	1,460	1,474	3.51M
23 Oct 26	1,470	1,470	1,446	1,462	3.45M
22 Oct 26	1,476	1,485	1,461	1,478	3.62M
21 Oct 26	1,479	1,481	1,462	1,476	3.32M
20 Oct 26	1,470	1,494	1,469	1,483	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437