INDEX, W6BB End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry]]

14 Jul 2026

LAST: 1,512	CHANGE: 16.75	OPEN: 1,510	HIGH: 1,520	ASK: 0	VOLUME: 2.67M
LAST: 1,512	CHG(%): 1.12	PREV: 1,495	LOW: 1,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,510	1,520	1,499	1,512	2.67M
13 Jul 26	1,496	1,509	1,493	1,495	2.86M
10 Jul 26	1,466	1,509	1,464	1,494	2.71M
09 Jul 26	1,463	1,493	1,461	1,470	3.02M
08 Jul 26	1,472	1,479	1,459	1,469	3.89M
07 Jul 26	1,475	1,485	1,467	1,470	3.05M
06 Jul 26	1,469	1,477	1,456	1,460	3.42M
02 Jul 26	1,461	1,467	1,444	1,461	4.39M
01 Jul 26	1,459	1,469	1,449	1,454	3.84M
30 Jun 26	1,458	1,473	1,455	1,460	4.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512