INDEX, W6BB End of Day and Historical Quotes [S&P 600 Food & Staples Retailing [Industry]]

26 Nov 2025

LAST: 1,056	CHANGE: 0.74	OPEN: 1,056	HIGH: 1,068	ASK: 0	VOLUME: 4.34M
LAST: 1,056	CHG(%): 0.07	PREV: 1,055	LOW: 1,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,056	1,068	1,054	1,056	4.34M
25 Nov 25	1,015	1,058	1,015	1,055	5.17M
24 Nov 25	1,003	1,018	1,000	1,007	4.73M
21 Nov 25	992	1,015	987	1,004	4.89M
20 Nov 25	1,005	1,020	989	989	3.67M
19 Nov 25	1,004	1,004	986	995	3.62M
18 Nov 25	997	1,005	994	1,003	4.58M
17 Nov 25	1,024	1,025	997	998	6.09M
14 Nov 25	1,022	1,029	1,018	1,028	3.31M
13 Nov 25	1,051	1,055	1,020	1,027	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056