INDEX, W6BB End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,010	CHANGE: 22.19	OPEN: 986	HIGH: 1,013	ASK: 0	VOLUME: 5.71M
LAST: 1,010	CHG(%): 2.25	PREV: 988	LOW: 981	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	986	1,013	981	1,010	5.71M
25 Sep 25	987	994	980	988	7.52M
24 Sep 25	995	1,000	982	983	4.87M
23 Sep 25	977	990	976	987	3.85M
22 Sep 25	998	1,000	976	976	5.6M
19 Sep 25	1,031	1,032	1,005	1,007	16.92M
18 Sep 25	1,024	1,035	1,022	1,030	5.83M
17 Sep 25	1,015	1,037	1,013	1,025	6.23M
16 Sep 25	1,006	1,015	1,000	1,014	6.95M
15 Sep 25	1,018	1,018	1,004	1,005	4.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010